TE Connectivity plc

TEL · NYSE

Prices in USD

Historical prices

TE Connectivity plc (TEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026220.34220.57211.51212.20211.372,063,700
Jun 16, 2026216.94218.66213.10217.00216.162,166,600
Jun 15, 2026217.34218.99214.74216.14215.302,148,900
Jun 12, 2026210.39212.33207.57210.38209.561,945,900
Jun 11, 2026202.21208.22201.48207.74206.932,882,800
Jun 10, 2026208.28213.33200.42202.00201.212,817,700
Jun 9, 2026210.10216.62202.55210.91210.093,298,600
Jun 8, 2026213.03213.93201.51205.61204.813,506,600
Jun 5, 2026217.13217.91210.75212.65211.821,876,600
Jun 4, 2026215.91223.76215.00220.75219.892,367,700
Jun 3, 2026216.58223.32215.29218.39217.542,259,100
Jun 2, 2026211.48216.17210.09214.73213.892,218,100
Jun 1, 2026211.00216.28208.57211.09210.272,106,200
May 29, 2026211.09214.83210.01213.41212.583,972,400
May 28, 2026208.75212.30205.61210.33209.513,807,800
May 27, 2026209.96210.85206.33208.75207.942,363,500
May 26, 2026207.77212.10205.73208.60207.793,646,900
May 22, 2026202.78204.12201.12202.78201.992,156,500
May 21, 2026199.89202.69198.52202.57201.011,672,600
May 20, 2026200.41202.37197.96201.39199.831,875,100
May 19, 2026198.17199.02193.75196.07194.563,439,500
May 18, 2026205.63205.63197.90200.51198.961,850,800
May 15, 2026202.79205.88200.41205.11203.532,991,200
May 14, 2026208.07208.85204.71206.69205.092,376,700
May 13, 2026216.94217.49207.51207.66206.064,597,200