TE Connectivity plc

TEL · NYSE

Prices in USD

Historical prices

TE Connectivity plc (TEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026206.00213.96203.44213.73212.083,869,100
May 11, 2026206.61207.18202.42206.12204.534,732,000
May 8, 2026212.40213.74205.70206.20204.612,865,200
May 7, 2026216.11217.06207.48210.06208.442,406,100
May 6, 2026208.00217.26207.95216.17214.503,040,500
May 5, 2026208.10209.58205.53206.94205.341,552,700
May 4, 2026208.11209.80204.28205.28203.692,413,700
May 1, 2026211.33211.33205.03207.43205.832,728,100
Apr 30, 2026207.84212.20204.45211.66210.023,054,800
Apr 29, 2026205.23206.19201.89205.25203.662,365,300
Apr 28, 2026206.05209.05202.87204.30202.722,401,800
Apr 27, 2026214.67215.89208.46209.52207.903,118,600
Apr 24, 2026219.99223.00212.04214.67213.013,335,500
Apr 23, 2026217.76222.25214.72217.73216.054,769,700
Apr 22, 2026216.78223.49210.78221.04219.338,064,700
Apr 21, 2026248.12252.56242.65243.18241.304,027,700
Apr 20, 2026248.03249.00246.54247.66245.752,295,100
Apr 17, 2026239.63246.50238.71246.14244.242,718,600
Apr 16, 2026232.96237.46232.22236.48234.652,056,100
Apr 15, 2026235.57236.88231.18234.15232.341,540,400
Apr 14, 2026236.72238.31232.84236.88235.051,716,700
Apr 13, 2026227.51234.34224.29234.33232.521,397,100
Apr 10, 2026229.99232.99228.59229.78228.001,195,700
Apr 9, 2026224.23229.36222.65228.63226.861,923,900
Apr 8, 2026220.74225.18220.74223.03221.311,922,000