TE Connectivity plc

TEL · NYSE

Prices in USD

Historical prices

TE Connectivity plc (TEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026207.76211.31207.05210.98209.351,027,300
Apr 6, 2026209.51210.89207.69209.73208.11825,300
Apr 2, 2026205.98214.77205.03209.07207.451,242,400
Apr 1, 2026207.90213.83207.90211.67210.031,642,300
Mar 31, 2026202.18209.19200.27209.02207.412,583,200
Mar 30, 2026204.87206.43197.59198.64197.113,357,300
Mar 27, 2026201.46204.52199.81202.14200.581,711,600
Mar 26, 2026205.64209.15202.98203.20201.631,951,300
Mar 25, 2026208.60210.57206.28210.02208.402,369,700
Mar 24, 2026198.22207.32198.22206.37204.782,237,000
Mar 23, 2026201.18203.75197.17200.79199.242,046,100
Mar 20, 2026197.54199.40193.55195.84194.332,733,500
Mar 19, 2026192.60199.67191.12198.39196.861,745,900
Mar 18, 2026204.04205.66195.76196.25194.732,393,500
Mar 17, 2026206.00211.48201.60204.34202.762,037,600
Mar 16, 2026203.45206.44201.42203.45201.881,639,800
Mar 13, 2026199.11203.26197.97199.41197.871,668,000
Mar 12, 2026204.88206.59197.15197.84196.312,068,800
Mar 11, 2026202.86205.39198.99205.14203.561,573,700
Mar 10, 2026207.39210.00202.91202.95201.381,755,700
Mar 9, 2026201.69207.46197.07206.24204.651,948,900
Mar 6, 2026205.73209.25204.34205.85204.261,768,100
Mar 5, 2026213.04221.60209.12210.56208.933,214,000
Mar 4, 2026206.97212.36206.16209.02207.411,920,400
Mar 3, 2026205.22207.89200.16204.31202.734,435,200