TE Connectivity plc

TEL · NYSE

Prices in USD

Historical prices

TE Connectivity plc (TEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026225.65226.62207.82211.98210.345,039,200
Feb 27, 2026232.25234.52227.06230.15228.372,635,400
Feb 26, 2026244.74244.99234.00235.79233.972,090,500
Feb 25, 2026245.00245.00235.83242.40240.532,598,300
Feb 24, 2026234.25242.27231.18241.44239.572,035,700
Feb 23, 2026233.16234.96230.65231.28229.491,519,200
Feb 20, 2026229.86235.53228.80234.73232.921,289,200
Feb 19, 2026235.00236.20230.28232.40229.902,035,000
Feb 18, 2026236.50240.69233.95235.63233.101,449,100
Feb 17, 2026235.01237.18229.24235.90233.362,145,200
Feb 13, 2026226.13237.29224.55236.19233.653,115,000
Feb 12, 2026230.23234.27225.17225.44223.021,907,100
Feb 11, 2026228.76229.52224.41228.46226.001,462,900
Feb 10, 2026225.83230.24225.53225.78223.352,126,400
Feb 9, 2026216.20226.92214.70226.46224.022,821,100
Feb 6, 2026213.49218.39212.05215.91213.592,577,700
Feb 5, 2026211.73213.97206.84208.69206.454,600,900
Feb 4, 2026226.86229.35214.81215.79213.474,258,500
Feb 3, 2026227.22229.17221.87226.35223.922,508,700
Feb 2, 2026224.00228.29222.53227.13224.692,040,100
Jan 30, 2026223.38226.14221.34222.78220.381,986,400
Jan 29, 2026224.07227.12222.29226.27223.841,936,100
Jan 28, 2026228.25230.41221.05221.77219.383,040,200
Jan 27, 2026228.44232.28228.00230.78228.301,768,700
Jan 26, 2026224.96227.95223.09225.49223.062,209,900