TELA Bio (TELA) Historical Stock Prices

TELA Bio, Inc. (TELA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.68	0.68	0.63	0.65	0.65	59,800
Aug 20, 2026	0.66	0.68	0.63	0.64	0.64	96,000
Aug 19, 2026	0.66	0.67	0.60	0.65	0.65	119,000
Aug 18, 2026	0.65	0.69	0.62	0.64	0.64	297,000
Aug 17, 2026	0.64	0.69	0.62	0.65	0.65	241,500
Aug 14, 2026	0.68	0.70	0.63	0.64	0.64	252,900
Aug 13, 2026	0.74	0.90	0.66	0.68	0.68	405,000
Aug 12, 2026	0.78	0.79	0.72	0.72	0.72	42,400
Aug 11, 2026	0.90	0.90	0.76	0.79	0.79	219,700
Aug 10, 2026	0.88	1.00	0.88	0.93	0.93	382,800
Aug 7, 2026	0.88	0.88	0.80	0.87	0.87	65,700
Aug 6, 2026	0.95	0.95	0.83	0.86	0.86	82,900
Aug 5, 2026	0.95	0.96	0.90	0.92	0.92	168,100
Aug 4, 2026	0.68	0.93	0.68	0.91	0.91	743,600
Aug 3, 2026	0.73	0.76	0.72	0.74	0.74	99,500
Jul 31, 2026	0.70	0.75	0.68	0.73	0.73	19,500
Jul 30, 2026	0.69	0.72	0.68	0.71	0.71	55,800
Jul 29, 2026	0.69	0.72	0.67	0.68	0.68	43,400
Jul 28, 2026	0.65	0.72	0.65	0.67	0.67	29,700
Jul 27, 2026	0.68	0.70	0.61	0.65	0.65	24,700
Jul 24, 2026	0.74	0.78	0.69	0.69	0.69	35,900
Jul 23, 2026	0.72	0.80	0.70	0.71	0.71	42,900
Jul 22, 2026	0.72	0.74	0.72	0.73	0.73	10,200
Jul 21, 2026	0.72	0.74	0.72	0.72	0.72	20,100
Jul 20, 2026	0.72	0.74	0.70	0.72	0.72	45,300

Historical stock data.