TELA Bio (TELA) Historical Stock Prices

TELA Bio, Inc. (TELA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.82	0.82	0.73	0.73	0.73	17,400
Jul 16, 2026	0.76	0.80	0.72	0.75	0.75	52,300
Jul 15, 2026	0.77	0.83	0.75	0.79	0.79	111,600
Jul 14, 2026	0.80	0.88	0.75	0.75	0.75	67,500
Jul 13, 2026	0.83	0.91	0.81	0.82	0.82	87,000
Jul 10, 2026	0.80	0.86	0.80	0.85	0.85	66,800
Jul 9, 2026	0.87	0.87	0.82	0.86	0.86	44,000
Jul 8, 2026	0.91	0.91	0.80	0.80	0.80	54,700
Jul 7, 2026	0.72	1.00	0.72	0.89	0.89	198,400
Jul 6, 2026	0.72	0.81	0.72	0.79	0.79	58,200
Jul 2, 2026	0.72	0.74	0.72	0.72	0.72	14,500
Jul 1, 2026	0.74	0.78	0.72	0.72	0.72	35,900
Jun 30, 2026	0.71	0.80	0.71	0.75	0.75	47,900
Jun 29, 2026	0.70	0.76	0.70	0.73	0.73	47,500
Jun 26, 2026	0.72	0.78	0.67	0.71	0.71	272,300
Jun 25, 2026	0.73	0.83	0.73	0.74	0.74	127,400
Jun 24, 2026	0.78	0.85	0.70	0.75	0.75	236,200
Jun 23, 2026	0.88	0.88	0.78	0.79	0.79	118,200
Jun 22, 2026	0.81	0.90	0.80	0.81	0.81	57,500
Jun 18, 2026	0.85	0.87	0.78	0.80	0.80	106,400
Jun 17, 2026	0.90	0.90	0.84	0.86	0.86	62,200
Jun 16, 2026	0.80	0.90	0.78	0.90	0.90	117,900
Jun 15, 2026	0.90	0.90	0.77	0.80	0.80	169,600
Jun 12, 2026	0.93	0.94	0.85	0.86	0.86	127,400
Jun 11, 2026	0.90	0.94	0.86	0.91	0.91	168,300

Historical stock data.