TELA Bio (TELA) Historical Stock Prices

TELA Bio, Inc. (TELA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.96	0.96	0.89	0.94	0.94	128,200
Jun 9, 2026	0.84	0.96	0.84	0.94	0.94	152,400
Jun 8, 2026	0.89	0.97	0.83	0.85	0.85	146,200
Jun 5, 2026	0.86	0.92	0.86	0.88	0.88	66,300
Jun 4, 2026	0.86	0.98	0.86	0.88	0.88	46,500
Jun 3, 2026	0.91	0.97	0.86	0.86	0.86	136,800
Jun 2, 2026	0.92	0.98	0.90	0.91	0.91	77,400
Jun 1, 2026	0.91	0.98	0.87	0.90	0.90	83,300
May 29, 2026	0.89	0.98	0.89	0.97	0.97	74,600
May 28, 2026	0.85	0.94	0.85	0.90	0.90	136,800
May 27, 2026	0.82	0.92	0.82	0.87	0.87	118,700
May 26, 2026	0.88	0.89	0.81	0.81	0.81	119,400
May 22, 2026	0.91	0.92	0.86	0.89	0.89	95,700
May 21, 2026	0.97	0.98	0.91	0.92	0.92	75,400
May 20, 2026	0.83	1.05	0.83	0.95	0.95	135,700
May 19, 2026	0.81	0.90	0.79	0.86	0.86	106,500
May 18, 2026	0.95	0.96	0.83	0.83	0.83	77,100
May 15, 2026	0.96	0.99	0.86	0.91	0.91	197,700
May 14, 2026	0.93	1.04	0.93	0.99	0.99	87,600
May 13, 2026	1.00	1.02	0.90	0.96	0.96	126,500
May 12, 2026	0.97	1.16	0.97	1.02	1.02	318,800
May 11, 2026	1.02	1.06	0.96	0.97	0.97	170,800
May 8, 2026	1.13	1.19	1.02	1.02	1.02	213,600
May 7, 2026	0.99	1.14	0.96	1.10	1.10	163,900
May 6, 2026	1.13	1.24	0.95	0.99	0.99	492,600

Historical stock data.