TELA Bio (TELA) Historical Stock Prices

TELA Bio, Inc. (TELA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.09	1.27	1.08	1.13	1.13	464,900
May 4, 2026	0.98	1.17	0.98	1.09	1.09	288,700
May 1, 2026	0.86	1.16	0.82	0.99	0.99	978,900
Apr 30, 2026	0.86	0.95	0.85	0.88	0.88	310,300
Apr 29, 2026	0.75	0.89	0.75	0.86	0.86	152,300
Apr 28, 2026	0.82	0.82	0.76	0.78	0.78	90,900
Apr 27, 2026	0.69	0.83	0.64	0.80	0.80	795,000
Apr 24, 2026	0.64	0.72	0.62	0.67	0.67	59,000
Apr 23, 2026	0.65	0.65	0.59	0.62	0.62	128,200
Apr 22, 2026	0.63	0.63	0.58	0.63	0.63	156,200
Apr 21, 2026	0.62	0.64	0.59	0.62	0.62	59,400
Apr 20, 2026	0.69	0.69	0.63	0.63	0.63	116,200
Apr 17, 2026	0.73	0.73	0.66	0.68	0.68	67,800
Apr 16, 2026	0.66	0.75	0.64	0.73	0.73	112,400
Apr 15, 2026	0.59	0.67	0.59	0.66	0.66	31,200
Apr 14, 2026	0.57	0.65	0.57	0.60	0.60	132,300
Apr 13, 2026	0.59	0.60	0.55	0.56	0.56	201,600
Apr 10, 2026	0.60	0.62	0.56	0.57	0.57	71,900
Apr 9, 2026	0.64	0.64	0.57	0.60	0.60	184,500
Apr 8, 2026	0.68	0.78	0.62	0.64	0.64	193,800
Apr 7, 2026	0.62	0.73	0.62	0.69	0.69	238,300
Apr 6, 2026	0.60	0.67	0.55	0.63	0.63	210,100
Apr 2, 2026	0.57	0.61	0.50	0.60	0.60	83,400
Apr 1, 2026	0.66	0.79	0.56	0.57	0.57	323,400
Mar 31, 2026	0.57	0.68	0.57	0.62	0.62	367,300

Historical stock data.