TELA Bio (TELA) Historical Stock Prices

TELA Bio, Inc. (TELA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	0.68	0.71	0.54	0.57	0.57	185,800
Mar 27, 2026	0.73	0.76	0.60	0.67	0.67	188,200
Mar 26, 2026	0.67	0.82	0.67	0.75	0.75	391,200
Mar 25, 2026	0.76	0.77	0.62	0.69	0.69	575,100
Mar 24, 2026	0.84	0.89	0.76	0.76	0.76	416,900
Mar 23, 2026	0.79	0.90	0.79	0.83	0.83	133,600
Mar 20, 2026	0.76	0.79	0.75	0.78	0.78	254,700
Mar 19, 2026	0.73	0.80	0.71	0.75	0.75	68,300
Mar 18, 2026	0.78	0.79	0.70	0.72	0.72	173,200
Mar 17, 2026	0.71	0.86	0.71	0.80	0.80	73,100
Mar 16, 2026	0.78	0.80	0.71	0.74	0.74	71,100
Mar 13, 2026	0.80	0.81	0.72	0.74	0.74	46,700
Mar 12, 2026	0.81	0.84	0.77	0.77	0.77	73,900
Mar 11, 2026	0.82	0.84	0.76	0.78	0.78	65,800
Mar 10, 2026	0.89	0.89	0.83	0.84	0.84	22,000
Mar 9, 2026	0.90	0.92	0.84	0.89	0.89	85,400
Mar 6, 2026	0.86	0.90	0.84	0.90	0.90	92,200
Mar 5, 2026	0.90	0.92	0.83	0.85	0.85	39,400
Mar 4, 2026	0.85	0.92	0.82	0.84	0.84	23,600
Mar 3, 2026	0.85	0.85	0.81	0.84	0.84	10,500
Mar 2, 2026	0.89	0.93	0.80	0.86	0.86	51,700
Feb 27, 2026	0.80	0.89	0.80	0.87	0.87	30,600
Feb 26, 2026	0.86	0.89	0.80	0.82	0.82	50,500
Feb 25, 2026	0.80	0.86	0.75	0.85	0.85	83,500
Feb 24, 2026	0.78	0.85	0.77	0.79	0.79	45,100

Historical stock data.