TELA Bio, Inc.

TELA · NASDAQ

Prices in USD

Historical prices

TELA Bio, Inc. (TELA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20260.700.850.690.770.77182,000
Feb 20, 20260.760.780.670.720.72264,500
Feb 19, 20260.780.800.750.800.8052,500
Feb 18, 20260.760.800.760.780.7840,900
Feb 17, 20260.780.800.740.770.7792,200
Feb 13, 20260.780.850.760.790.7924,500
Feb 12, 20260.830.860.780.790.7969,800
Feb 11, 20260.840.840.760.820.8274,100
Feb 10, 20260.820.840.810.820.8262,000
Feb 9, 20260.820.870.780.810.81127,100
Feb 6, 20260.800.840.720.810.81319,100
Feb 5, 20260.851.180.680.800.804,861,000
Feb 4, 20260.910.950.810.840.84110,500
Feb 3, 20260.951.040.870.870.87135,100
Feb 2, 20260.981.040.910.950.95197,600
Jan 30, 20260.951.020.951.001.00151,800
Jan 29, 20260.970.980.930.970.9744,500
Jan 28, 20261.001.000.940.960.96104,100
Jan 27, 20260.981.000.970.980.9842,400
Jan 26, 20261.001.000.960.970.9737,300
Jan 23, 20260.971.000.960.980.9832,800
Jan 22, 20260.970.990.960.960.9617,700
Jan 21, 20260.961.010.960.980.9833,500
Jan 20, 20261.001.030.930.930.9392,800
Jan 16, 20260.961.020.961.021.0255,100