Telomir Pharmaceuticals (TELO) Historical Stock Prices

Telomir Pharmaceuticals, Inc. (TELO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	1.21	1.26	1.21	1.24	1.24	76,500
Jun 9, 2026	1.28	1.28	1.21	1.21	1.21	52,900
Jun 8, 2026	1.25	1.31	1.24	1.28	1.28	116,700
Jun 5, 2026	1.28	1.28	1.20	1.21	1.21	73,300
Jun 4, 2026	1.23	1.28	1.23	1.27	1.27	35,000
Jun 3, 2026	1.24	1.26	1.21	1.23	1.23	74,000
Jun 2, 2026	1.25	1.26	1.23	1.24	1.24	79,200
Jun 1, 2026	1.30	1.30	1.25	1.25	1.25	183,800
May 29, 2026	1.26	1.31	1.25	1.30	1.30	128,300
May 28, 2026	1.27	1.30	1.25	1.28	1.28	87,100
May 27, 2026	1.27	1.30	1.26	1.29	1.29	41,700
May 26, 2026	1.28	1.31	1.25	1.29	1.29	75,900
May 22, 2026	1.30	1.30	1.24	1.29	1.29	53,900
May 21, 2026	1.29	1.30	1.23	1.30	1.30	86,400
May 20, 2026	1.22	1.34	1.20	1.31	1.31	107,800
May 19, 2026	1.20	1.27	1.18	1.22	1.22	118,400
May 18, 2026	1.25	1.26	1.19	1.19	1.19	90,900
May 15, 2026	1.27	1.30	1.23	1.26	1.26	79,300
May 14, 2026	1.26	1.30	1.22	1.27	1.27	75,700
May 13, 2026	1.30	1.30	1.22	1.23	1.23	104,200
May 12, 2026	1.28	1.28	1.24	1.26	1.26	80,700
May 11, 2026	1.31	1.31	1.28	1.29	1.29	89,400
May 8, 2026	1.33	1.35	1.30	1.30	1.30	76,600
May 7, 2026	1.34	1.35	1.30	1.32	1.32	85,500
May 6, 2026	1.32	1.38	1.28	1.34	1.34	130,300

Historical stock data.