Telomir Pharmaceuticals (TELO) Historical Stock Prices

Telomir Pharmaceuticals, Inc. (TELO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.34	1.34	1.30	1.33	1.33	106,800
May 4, 2026	1.38	1.39	1.30	1.32	1.32	126,200
May 1, 2026	1.40	1.43	1.36	1.40	1.40	164,900
Apr 30, 2026	1.47	1.48	1.31	1.40	1.40	2,590,000
Apr 29, 2026	1.42	1.50	1.39	1.45	1.45	200,300
Apr 28, 2026	1.43	1.48	1.39	1.45	1.45	98,800
Apr 27, 2026	1.42	1.47	1.33	1.42	1.42	215,400
Apr 24, 2026	1.39	1.44	1.33	1.40	1.40	59,200
Apr 23, 2026	1.38	1.41	1.33	1.38	1.38	82,500
Apr 22, 2026	1.40	1.43	1.35	1.37	1.37	75,100
Apr 21, 2026	1.47	1.47	1.38	1.39	1.39	63,700
Apr 20, 2026	1.45	1.49	1.30	1.48	1.48	201,900
Apr 17, 2026	1.35	1.49	1.35	1.45	1.45	187,100
Apr 16, 2026	1.35	1.37	1.30	1.34	1.34	88,600
Apr 15, 2026	1.29	1.34	1.28	1.34	1.34	41,800
Apr 14, 2026	1.33	1.36	1.26	1.31	1.31	221,600
Apr 13, 2026	1.24	1.35	1.14	1.30	1.30	75,600
Apr 10, 2026	1.27	1.31	1.21	1.22	1.22	51,900
Apr 9, 2026	1.31	1.33	1.24	1.26	1.26	73,500
Apr 8, 2026	1.32	1.35	1.30	1.33	1.33	52,000
Apr 7, 2026	1.27	1.32	1.23	1.32	1.32	44,800
Apr 6, 2026	1.25	1.30	1.25	1.30	1.30	25,700
Apr 2, 2026	1.31	1.33	1.25	1.27	1.27	87,400
Apr 1, 2026	1.27	1.34	1.25	1.32	1.32	87,100
Mar 31, 2026	1.18	1.30	1.16	1.30	1.30	110,800

Historical stock data.