Telomir Pharmaceuticals (TELO) Historical Stock Prices

Telomir Pharmaceuticals, Inc. (TELO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	1.24	1.26	1.10	1.14	1.14	125,000
Mar 27, 2026	1.25	1.26	1.21	1.25	1.25	82,000
Mar 26, 2026	1.29	1.33	1.22	1.26	1.26	72,900
Mar 25, 2026	1.27	1.33	1.26	1.33	1.33	63,700
Mar 24, 2026	1.26	1.29	1.23	1.28	1.28	60,200
Mar 23, 2026	1.30	1.30	1.23	1.28	1.28	104,600
Mar 20, 2026	1.29	1.33	1.25	1.32	1.32	97,300
Mar 19, 2026	1.26	1.32	1.23	1.32	1.32	60,200
Mar 18, 2026	1.32	1.33	1.20	1.27	1.27	136,700
Mar 17, 2026	1.31	1.35	1.30	1.35	1.35	36,700
Mar 16, 2026	1.31	1.36	1.31	1.34	1.34	54,100
Mar 13, 2026	1.40	1.40	1.28	1.32	1.32	58,300
Mar 12, 2026	1.41	1.45	1.37	1.40	1.40	72,400
Mar 11, 2026	1.27	1.43	1.27	1.42	1.42	120,500
Mar 10, 2026	1.30	1.35	1.25	1.30	1.30	107,800
Mar 9, 2026	1.22	1.34	1.22	1.33	1.33	52,200
Mar 6, 2026	1.25	1.29	1.22	1.25	1.25	67,000
Mar 5, 2026	1.32	1.35	1.25	1.30	1.30	37,500
Mar 4, 2026	1.31	1.37	1.30	1.34	1.34	90,600
Mar 3, 2026	1.22	1.32	1.18	1.31	1.31	82,900
Mar 2, 2026	1.20	1.26	1.13	1.24	1.24	99,100
Feb 27, 2026	1.30	1.30	1.23	1.27	1.27	60,300
Feb 26, 2026	1.29	1.33	1.25	1.31	1.31	146,300
Feb 25, 2026	1.21	1.32	1.21	1.29	1.29	122,800
Feb 24, 2026	1.13	1.22	1.12	1.21	1.21	96,900

Historical stock data.