Telomir Pharmaceuticals, Inc.

TELO · NASDAQ

Prices in USD

Historical prices

Telomir Pharmaceuticals, Inc. (TELO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20261.131.151.111.141.1481,200
Feb 20, 20261.131.161.121.141.14126,100
Feb 19, 20261.141.161.121.131.1367,900
Feb 18, 20261.131.181.111.181.1848,200
Feb 17, 20261.121.171.101.151.1595,700
Feb 13, 20261.101.121.061.091.0968,500
Feb 12, 20261.131.161.051.081.08182,100
Feb 11, 20261.171.171.121.121.12105,600
Feb 10, 20261.181.201.151.171.1751,600
Feb 9, 20261.151.181.111.161.1674,300
Feb 6, 20261.111.191.111.151.15120,100
Feb 5, 20261.171.201.071.121.12300,700
Feb 4, 20261.171.191.121.161.16113,800
Feb 3, 20261.201.221.151.181.18102,300
Feb 2, 20261.131.241.131.221.22193,300
Jan 30, 20261.221.221.111.141.14472,300
Jan 29, 20261.281.281.201.221.22187,900
Jan 28, 20261.321.321.261.261.26180,700
Jan 27, 20261.321.321.291.321.32118,800
Jan 26, 20261.341.351.311.321.3269,600
Jan 23, 20261.341.361.331.341.3471,200
Jan 22, 20261.321.361.321.341.3487,500
Jan 21, 20261.351.371.311.321.3298,100
Jan 20, 20261.331.371.331.331.33178,500
Jan 16, 20261.361.411.361.391.39150,900