Tokyo Electron Limited

TELWY · OTC Markets

Prices in USD

Historical prices

Tokyo Electron Limited (TELWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 202625.8025.8025.1825.3525.35976,000
Jan 16, 202626.1326.8926.1226.7026.70657,500
Jan 15, 202627.2327.7527.2327.4027.401,188,500
Jan 14, 202626.6526.6526.0026.2326.23673,500
Jan 13, 202625.8026.2525.8025.8525.852,537,500
Jan 12, 202625.6025.8225.5025.6625.66634,500
Jan 9, 202623.7225.6723.7225.6025.603,084,500
Jan 8, 202623.7623.7623.2023.4723.471,745,500
Jan 7, 202624.2024.4624.1624.1724.17735,000
Jan 6, 202623.4023.8123.4023.7623.76509,000
Jan 5, 202624.0024.0023.4023.9723.971,092,500
Jan 2, 202622.2923.0022.2922.8522.851,454,500
Dec 31, 202522.6022.6022.0022.2222.22370,000
Dec 30, 202521.8122.4821.8122.3422.341,761,000
Dec 29, 202521.7321.9021.7221.8321.83230,500
Dec 26, 202521.8522.0121.8021.9421.94277,500
Dec 24, 202520.7221.5820.7221.3621.36131,000
Dec 23, 202521.6021.6020.8521.2221.22240,000
Dec 22, 202520.9921.0820.9121.0121.01436,500
Dec 19, 202520.3020.7820.1720.6420.64471,500
Dec 18, 202519.9919.9919.6019.7019.70458,500
Dec 17, 202519.6420.1019.4919.5119.51413,000
Dec 16, 202520.6020.6020.0120.1820.18297,500
Dec 15, 202519.8020.5119.8019.9419.94490,500
Dec 12, 202519.8020.2619.2919.3819.38788,500