Tokyo Electron (TELWY) Historical Stock Prices

Tokyo Electron Limited (TELWY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	34.20	35.10	34.20	34.72	34.72	421,500
Aug 24, 2026	34.54	34.54	33.98	34.37	34.37	473,500
Aug 21, 2026	34.09	34.34	33.73	34.08	34.08	450,000
Aug 20, 2026	33.33	33.75	33.04	33.41	33.41	806,000
Aug 19, 2026	36.56	36.56	34.17	34.44	34.44	1,107,500
Aug 18, 2026	34.77	34.80	33.85	34.05	34.05	485,500
Aug 17, 2026	37.77	38.08	37.40	37.77	37.77	736,000
Aug 14, 2026	37.76	37.76	36.68	37.00	37.00	409,000
Aug 13, 2026	37.52	38.36	37.52	37.86	37.86	605,000
Aug 12, 2026	37.16	37.62	37.16	37.28	37.28	642,500
Aug 11, 2026	35.70	35.70	35.11	35.20	35.20	488,000
Aug 10, 2026	35.48	35.80	34.84	35.00	35.00	769,000
Aug 7, 2026	35.64	35.64	34.20	35.04	35.04	591,500
Aug 6, 2026	35.20	35.84	33.80	34.91	34.91	947,500
Aug 5, 2026	37.06	37.59	36.35	36.40	36.40	725,000
Aug 4, 2026	36.80	38.00	36.05	37.62	37.62	1,121,500
Aug 3, 2026	33.73	35.17	33.73	35.17	35.17	721,000
Jul 31, 2026	35.39	35.39	32.88	33.47	33.47	6,061,500
Jul 30, 2026	32.80	35.61	31.41	34.70	34.70	3,540,000
Jul 29, 2026	31.98	32.12	30.00	30.00	30.00	1,038,000
Jul 28, 2026	33.78	34.22	32.72	33.18	33.18	1,300,500
Jul 27, 2026	37.96	39.37	36.40	36.90	36.90	1,056,000
Jul 24, 2026	38.99	38.99	37.58	37.62	37.62	1,502,000
Jul 23, 2026	39.65	40.25	39.60	39.92	39.92	1,108,000
Jul 22, 2026	40.90	41.20	39.92	40.91	40.91	423,500

Historical stock data.