Tokyo Electron (TELWY) Historical Stock Prices

Tokyo Electron Limited (TELWY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	41.32	41.96	41.00	41.83	41.83	700,000
Jul 20, 2026	40.60	41.53	40.31	40.36	40.36	451,500
Jul 17, 2026	39.20	40.93	39.00	40.59	40.59	2,444,000
Jul 16, 2026	43.01	43.25	42.13	42.31	42.31	1,549,000
Jul 15, 2026	45.11	45.12	42.84	43.76	43.76	3,857,500
Jul 14, 2026	44.96	44.96	43.78	44.25	44.25	2,558,000
Jul 13, 2026	43.40	44.51	43.40	43.65	43.65	1,617,500
Jul 10, 2026	44.96	45.88	44.52	45.65	45.65	425,500
Jul 9, 2026	45.00	46.10	44.65	44.74	44.74	2,621,000
Jul 8, 2026	40.04	42.48	40.04	42.44	42.44	1,514,500
Jul 7, 2026	42.69	42.69	40.65	41.97	41.97	840,500
Jul 6, 2026	44.00	45.19	44.00	44.90	44.90	549,500
Jul 2, 2026	46.31	46.92	43.47	43.88	43.88	766,000
Jul 1, 2026	47.00	47.40	44.48	45.20	45.20	855,000
Jun 30, 2026	47.90	48.98	47.67	48.60	48.60	906,000
Jun 29, 2026	46.70	49.87	45.90	49.56	49.56	4,169,500
Jun 26, 2026	44.90	46.29	44.80	45.78	45.78	5,136,500
Jun 25, 2026	47.60	47.60	45.20	46.80	46.80	4,572,000
Jun 24, 2026	43.63	44.07	43.04	44.07	44.07	3,610,000
Jun 23, 2026	43.20	45.75	43.20	45.56	45.56	3,064,500
Jun 22, 2026	49.13	49.60	48.82	49.38	49.38	3,572,000
Jun 18, 2026	48.01	49.30	47.59	49.10	49.10	4,999,000
Jun 17, 2026	45.96	47.60	45.69	46.20	46.20	4,392,000
Jun 16, 2026	44.43	45.24	43.68	43.79	43.79	3,877,500
Jun 15, 2026	45.77	46.27	45.46	45.70	45.70	2,348,000

Historical stock data.