Tokyo Electron (TELWY) Historical Stock Prices

Tokyo Electron Limited (TELWY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	43.14	43.80	42.95	43.53	43.53	2,582,000
Jun 11, 2026	39.60	42.38	39.59	42.29	42.29	2,797,000
Jun 10, 2026	38.74	40.74	37.96	38.10	38.10	4,570,500
Jun 9, 2026	38.23	39.20	35.65	37.87	37.87	2,535,000
Jun 8, 2026	36.36	37.00	35.50	36.50	36.50	2,896,000
Jun 5, 2026	37.69	37.69	35.60	35.79	35.79	2,677,000
Jun 4, 2026	38.77	40.32	38.56	40.10	40.10	2,205,500
Jun 3, 2026	37.20	38.91	37.17	37.40	37.40	1,823,500
Jun 2, 2026	33.90	34.48	33.70	34.43	34.43	3,474,000
Jun 1, 2026	33.27	34.17	32.97	34.05	34.05	633,500
May 29, 2026	33.82	34.15	33.73	33.98	33.98	471,000
May 28, 2026	32.80	33.72	32.63	33.67	33.67	418,000
May 27, 2026	33.07	33.27	32.39	32.75	32.75	764,000
May 26, 2026	32.68	32.99	32.00	32.96	32.96	393,500
May 22, 2026	31.31	31.69	31.14	31.41	31.41	373,500
May 21, 2026	30.54	31.15	30.44	31.13	31.13	347,000
May 20, 2026	29.20	30.13	29.20	30.13	30.13	410,000
May 19, 2026	29.15	30.24	29.15	29.97	29.97	436,500
May 18, 2026	31.80	31.80	30.71	31.24	31.24	640,000
May 15, 2026	32.38	32.62	31.11	32.02	32.02	431,000
May 14, 2026	32.46	32.74	32.30	32.58	32.58	505,500
May 13, 2026	32.45	33.57	32.45	33.00	33.00	710,000
May 12, 2026	32.75	32.89	32.12	32.64	32.64	525,000
May 11, 2026	33.50	33.83	33.31	33.69	33.69	1,916,500
May 8, 2026	34.23	34.70	33.85	34.48	34.48	621,000

Historical stock data.