Tokyo Electron (TELWY) Historical Stock Prices

Tokyo Electron Limited (TELWY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	33.25	33.25	32.21	32.53	32.53	1,492,500
May 6, 2026	33.11	33.33	32.30	33.25	33.25	498,500
May 5, 2026	31.30	32.12	31.15	31.90	31.90	430,500
May 4, 2026	30.60	31.28	30.56	31.24	31.24	411,500
May 1, 2026	30.20	30.74	30.20	30.66	30.66	285,500
Apr 30, 2026	29.40	30.26	29.21	30.06	30.06	698,500
Apr 29, 2026	27.74	28.17	27.74	27.91	27.91	372,500
Apr 28, 2026	27.96	27.98	27.44	27.86	27.86	721,500
Apr 27, 2026	30.37	30.37	28.98	29.38	29.38	715,500
Apr 24, 2026	29.19	29.26	28.88	29.16	29.16	450,500
Apr 23, 2026	28.21	28.79	28.20	28.72	28.72	553,000
Apr 22, 2026	29.00	29.15	28.55	29.15	29.15	571,000
Apr 21, 2026	28.67	28.95	28.37	28.53	28.53	534,500
Apr 20, 2026	27.74	28.38	27.74	28.21	28.21	483,500
Apr 17, 2026	28.30	28.96	28.30	28.57	28.57	462,000
Apr 16, 2026	28.40	28.62	28.00	28.53	28.53	681,000
Apr 15, 2026	27.10	27.61	27.08	27.56	27.56	551,500
Apr 14, 2026	27.80	28.16	27.74	28.07	28.07	354,000
Apr 13, 2026	27.00	27.33	26.65	27.27	27.27	806,000
Apr 10, 2026	27.78	28.44	27.60	28.29	28.29	2,519,500
Apr 9, 2026	26.01	27.09	26.01	26.95	26.95	673,000
Apr 8, 2026	27.55	27.55	26.75	27.00	27.00	429,500
Apr 7, 2026	23.79	24.43	23.71	24.42	24.42	423,000
Apr 6, 2026	24.43	24.78	24.03	24.28	24.28	328,000
Apr 2, 2026	24.18	24.43	23.64	24.27	24.27	344,000

Historical stock data.