Tokyo Electron Limited

TELWY · OTC Markets

Prices in USD

Historical prices

Tokyo Electron Limited (TELWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 202624.5825.4624.5825.0025.00653,500
Mar 31, 202623.5624.5823.5024.4424.44915,000
Mar 30, 202624.4024.4023.2523.3423.34823,500
Mar 27, 202623.5124.0423.2723.3523.351,811,000
Mar 26, 202625.0625.3323.9924.4224.42795,000
Mar 25, 202626.0226.0225.1725.3025.30462,000
Mar 24, 202624.5425.3224.5325.1425.14627,000
Mar 23, 202624.6025.3624.6025.1325.13694,500
Mar 20, 202624.0725.2023.1323.1823.18617,000
Mar 19, 202623.9925.1023.9524.8624.86379,000
Mar 18, 202625.1425.1424.2424.2424.24336,000
Mar 17, 202624.6024.9324.6024.7124.71355,500
Mar 16, 202624.8825.1324.7825.0525.05510,500
Mar 13, 202624.0724.5123.6323.7923.79697,500
Mar 12, 202624.6525.0323.6023.8923.89803,500
Mar 11, 202625.2025.7325.2025.6725.67402,000
Mar 10, 202625.8826.3625.4025.6225.62554,000
Mar 9, 202624.0726.2524.0725.9925.991,135,500
Mar 6, 202625.4026.1025.2025.3525.35369,500
Mar 5, 202626.4726.6325.5126.0826.08468,500
Mar 4, 202626.9127.4726.7727.2027.20352,000
Mar 3, 202626.5027.0025.6626.6526.65577,000
Mar 2, 202626.9628.3826.9628.0828.08445,000
Feb 27, 202628.4528.4527.8028.2728.271,001,500
Feb 26, 202629.5629.5628.0728.5028.501,139,500