Tokyo Electron Limited

TELWY · OTC Markets

Prices in USD

Historical prices

Tokyo Electron Limited (TELWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202629.8030.4229.8030.2230.22849,500
Feb 24, 202628.9929.3128.7829.1629.16378,500
Feb 23, 202628.9028.9728.1828.3028.30351,500
Feb 20, 202628.2528.6528.2528.6528.65864,000
Feb 19, 202628.6028.7028.3728.4628.46666,000
Feb 18, 202628.4928.8728.0628.6528.651,014,500
Feb 17, 202628.3828.3827.2127.7927.79821,000
Feb 13, 202627.6028.0427.4227.6527.65556,000
Feb 12, 202626.6027.2526.2626.4026.401,596,500
Feb 11, 202627.0028.1627.0027.6327.63653,000
Feb 10, 202626.6027.1126.6026.9826.98442,500
Feb 9, 202626.0026.9525.8426.6026.60455,000
Feb 6, 202627.0527.0525.0025.8025.804,828,000
Feb 5, 202624.7425.8124.7425.4825.481,992,000
Feb 4, 202625.4026.2024.8225.1525.151,025,000
Feb 3, 202626.6326.7225.3126.0926.09889,500
Feb 2, 202626.3826.7226.1026.7226.72529,500
Jan 30, 202627.1027.2426.4626.6026.601,655,500
Jan 29, 202627.2627.3626.4027.1427.141,125,500
Jan 28, 202628.7129.8327.8628.1128.11972,500
Jan 27, 202627.7227.7227.0427.7027.70638,000
Jan 26, 202626.5626.8926.5626.7426.74426,000
Jan 23, 202626.6626.6626.0726.5626.56410,000
Jan 22, 202627.1127.1826.8527.0627.06705,500
Jan 21, 202626.5026.7025.7526.4626.46598,500