Tempus AI (TEM) Historical Stock Prices

Tempus AI, Inc. (TEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	65.60	72.96	65.25	72.69	72.69	15,973,100
Aug 20, 2026	61.83	68.96	61.70	66.65	66.65	20,144,400
Aug 19, 2026	55.98	61.98	54.81	61.25	61.25	22,543,600
Aug 18, 2026	50.07	51.10	49.35	49.36	49.36	3,520,000
Aug 17, 2026	51.12	52.80	50.61	51.64	51.64	2,869,500
Aug 14, 2026	53.90	54.04	51.76	52.10	52.10	3,020,300
Aug 13, 2026	54.67	55.55	53.84	54.29	54.29	2,256,400
Aug 12, 2026	56.00	57.03	53.73	54.61	54.61	4,390,900
Aug 11, 2026	54.23	56.58	53.00	55.69	55.69	3,779,200
Aug 10, 2026	51.79	56.60	51.63	55.06	55.06	6,781,500
Aug 7, 2026	47.56	52.40	47.23	52.05	52.05	5,692,900
Aug 6, 2026	45.32	46.75	44.80	46.12	46.12	2,569,800
Aug 5, 2026	46.46	48.09	46.02	46.70	46.70	3,507,400
Aug 4, 2026	46.74	47.72	45.27	47.05	47.05	4,189,200
Aug 3, 2026	43.44	47.21	42.40	46.05	46.05	5,543,500
Jul 31, 2026	46.24	46.30	42.30	43.87	43.87	7,310,600
Jul 30, 2026	42.00	44.50	41.45	44.29	44.29	7,555,200
Jul 29, 2026	42.41	43.83	41.23	41.55	41.55	4,396,400
Jul 28, 2026	42.32	43.13	40.77	42.90	42.90	6,413,800
Jul 27, 2026	43.80	44.38	42.01	42.91	42.91	5,394,400
Jul 24, 2026	46.25	46.45	42.66	42.69	42.69	5,787,500
Jul 23, 2026	46.10	47.54	45.51	46.01	46.01	4,474,700
Jul 22, 2026	48.33	48.60	46.51	46.96	46.96	4,143,900
Jul 21, 2026	48.51	50.01	47.74	48.98	48.98	4,755,700
Jul 20, 2026	49.78	49.90	47.43	48.41	48.41	10,289,600

Historical stock data.