Tempus AI (TEM) Historical Stock Prices

Tempus AI, Inc. (TEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	52.01	53.50	51.23	52.47	52.47	3,892,500
Jul 16, 2026	56.74	57.94	52.63	53.59	53.59	4,840,700
Jul 15, 2026	58.97	59.94	56.50	57.25	57.25	2,772,200
Jul 14, 2026	56.28	59.15	55.31	58.67	58.67	3,730,200
Jul 13, 2026	57.64	57.95	54.50	55.93	55.93	4,139,200
Jul 10, 2026	62.75	62.95	57.45	58.23	58.23	4,387,200
Jul 9, 2026	56.94	62.17	56.54	61.50	61.50	4,635,200
Jul 8, 2026	58.67	60.25	56.06	57.27	57.27	4,750,300
Jul 7, 2026	60.55	62.49	58.84	60.09	60.09	4,100,500
Jul 6, 2026	60.10	61.97	58.69	60.70	60.70	4,672,700
Jul 2, 2026	61.10	63.10	58.91	60.27	60.27	5,957,600
Jul 1, 2026	57.55	63.11	57.44	61.60	61.60	9,016,100
Jun 30, 2026	57.59	59.36	56.35	57.93	57.93	4,807,500
Jun 29, 2026	56.84	59.59	54.77	58.31	58.31	8,184,600
Jun 26, 2026	54.22	57.10	53.37	56.14	56.14	9,674,500
Jun 25, 2026	52.59	55.65	52.57	54.87	54.87	9,314,200
Jun 24, 2026	48.62	52.56	48.45	51.94	51.94	6,966,300
Jun 23, 2026	47.00	49.85	46.68	48.61	48.61	5,326,300
Jun 22, 2026	49.75	51.27	47.56	47.85	47.85	5,170,900
Jun 18, 2026	49.85	51.01	48.85	50.84	50.84	5,925,900
Jun 17, 2026	49.88	52.65	48.71	48.79	48.79	6,055,900
Jun 16, 2026	51.94	54.22	50.45	50.56	50.56	7,000,500
Jun 15, 2026	49.99	53.25	48.98	52.32	52.32	10,237,400
Jun 12, 2026	49.75	49.98	47.12	47.82	47.82	6,109,600
Jun 11, 2026	48.89	49.80	47.18	49.59	49.59	6,587,900

Historical stock data.