Tempus AI (TEM) Historical Stock Prices

Tempus AI, Inc. (TEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	47.74	52.35	47.62	49.48	49.48	7,225,800
Jun 9, 2026	48.76	49.48	45.31	48.82	48.82	7,351,300
Jun 8, 2026	47.36	48.61	46.18	48.59	48.59	4,829,400
Jun 5, 2026	50.82	52.23	45.84	46.43	46.43	8,873,500
Jun 4, 2026	46.90	53.97	46.69	52.26	52.26	13,897,300
Jun 3, 2026	48.50	48.65	46.37	47.51	47.51	6,471,100
Jun 2, 2026	51.50	52.00	49.44	49.62	49.62	6,391,000
Jun 1, 2026	49.51	54.75	48.40	52.80	52.80	9,746,200
May 29, 2026	53.33	53.41	48.73	50.47	50.47	11,808,100
May 28, 2026	46.92	52.05	46.84	51.29	51.29	10,381,000
May 27, 2026	46.66	47.48	45.46	47.17	47.17	3,838,000
May 26, 2026	47.08	48.21	46.22	46.66	46.66	4,395,800
May 22, 2026	46.67	47.76	45.84	46.18	46.18	4,302,500
May 21, 2026	45.32	46.54	44.59	46.49	46.49	3,833,800
May 20, 2026	45.07	45.93	44.30	45.88	45.88	4,379,400
May 19, 2026	43.19	45.98	42.62	45.53	45.53	5,851,100
May 18, 2026	44.10	45.72	43.13	43.62	43.62	5,968,000
May 15, 2026	44.91	45.20	43.69	43.93	43.93	5,731,200
May 14, 2026	45.90	47.77	45.12	45.48	45.48	6,257,100
May 13, 2026	46.45	46.54	45.25	45.90	45.90	5,885,500
May 12, 2026	48.09	48.13	45.72	46.95	46.95	6,410,500
May 11, 2026	49.37	49.50	47.75	48.46	48.46	8,239,000
May 8, 2026	49.35	49.89	46.75	49.86	49.86	11,664,400
May 7, 2026	53.31	53.31	48.70	49.47	49.47	10,897,600
May 6, 2026	50.82	53.72	48.50	53.50	53.50	10,686,700

Historical stock data.