Tempus AI (TEM) Historical Stock Prices

Tempus AI, Inc. (TEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	56.05	56.41	53.10	54.07	54.07	5,966,700
May 4, 2026	54.45	56.26	54.10	55.81	55.81	4,182,700
May 1, 2026	55.19	56.22	53.62	55.00	55.00	4,509,300
Apr 30, 2026	50.56	55.53	50.56	55.48	55.48	6,205,500
Apr 29, 2026	50.99	51.23	48.91	50.02	50.02	3,781,200
Apr 28, 2026	51.41	51.91	50.38	51.10	51.10	3,204,900
Apr 27, 2026	51.70	53.60	51.53	52.68	52.68	2,727,400
Apr 24, 2026	52.13	52.66	50.52	52.12	52.12	3,826,900
Apr 23, 2026	54.35	54.50	50.03	51.44	51.44	5,776,300
Apr 22, 2026	56.46	57.40	54.86	55.51	55.51	3,853,000
Apr 21, 2026	56.78	57.87	54.58	55.15	55.15	5,363,700
Apr 20, 2026	54.94	57.92	54.85	56.78	56.78	5,827,100
Apr 17, 2026	57.45	57.57	54.88	55.87	55.87	6,580,400
Apr 16, 2026	57.97	58.04	52.91	54.42	54.42	8,756,600
Apr 15, 2026	50.35	56.50	50.35	56.41	56.41	12,363,300
Apr 14, 2026	47.77	49.61	47.62	49.53	49.53	6,546,700
Apr 13, 2026	42.54	46.54	42.54	45.98	45.98	5,797,800
Apr 10, 2026	45.30	45.95	42.41	42.94	42.94	6,838,200
Apr 9, 2026	47.01	47.20	44.00	44.16	44.16	5,786,100
Apr 8, 2026	50.17	50.81	46.97	47.50	47.50	4,442,000
Apr 7, 2026	46.47	47.16	45.32	46.81	46.81	3,033,200
Apr 6, 2026	47.60	48.46	47.28	47.30	47.30	2,793,600
Apr 2, 2026	44.59	48.10	44.13	47.39	47.39	3,833,300
Apr 1, 2026	46.15	47.52	46.00	47.03	47.03	5,621,100
Mar 31, 2026	43.35	45.54	43.00	45.22	45.22	4,251,800

Historical stock data.