Tempus AI (TEM) Historical Stock Prices

Tempus AI, Inc. (TEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	42.36	43.17	41.73	42.37	42.37	4,614,300
Mar 27, 2026	44.95	45.07	42.19	42.62	42.62	5,706,000
Mar 26, 2026	46.00	47.71	45.33	45.53	45.53	5,224,900
Mar 25, 2026	49.86	50.75	46.33	46.76	46.76	4,915,400
Mar 24, 2026	48.46	49.37	47.69	48.83	48.83	2,642,400
Mar 23, 2026	47.90	49.98	47.60	49.14	49.14	4,779,400
Mar 20, 2026	48.40	49.33	46.13	46.96	46.96	4,583,200
Mar 19, 2026	47.38	49.46	46.76	48.74	48.74	4,211,100
Mar 18, 2026	50.15	50.58	48.63	48.69	48.69	4,680,000
Mar 17, 2026	50.93	51.98	50.53	50.84	50.84	3,070,100
Mar 16, 2026	51.44	52.67	49.81	50.88	50.88	4,977,400
Mar 13, 2026	50.16	51.45	49.56	49.98	49.98	5,008,700
Mar 12, 2026	51.83	51.83	49.32	49.53	49.53	6,065,500
Mar 11, 2026	51.54	53.63	51.38	52.68	52.68	4,115,300
Mar 10, 2026	52.38	53.05	50.73	50.90	50.90	4,301,400
Mar 9, 2026	50.89	52.77	49.83	52.32	52.32	4,631,000
Mar 6, 2026	51.86	53.50	51.57	52.26	52.26	3,443,500
Mar 5, 2026	50.77	53.40	50.46	53.05	53.05	4,848,500
Mar 4, 2026	51.89	52.48	50.32	51.29	51.29	6,000,500
Mar 3, 2026	51.13	52.87	48.75	51.40	51.40	6,982,000
Mar 2, 2026	50.95	53.35	50.62	53.31	53.31	5,695,800
Feb 27, 2026	54.23	54.54	52.16	53.25	53.25	4,544,600
Feb 26, 2026	53.19	55.46	51.69	55.41	55.41	7,604,700
Feb 25, 2026	57.08	57.74	53.05	53.71	53.71	10,649,300
Feb 24, 2026	56.56	58.76	56.29	57.95	57.95	5,636,900

Historical stock data.