Tempus AI (TEM) Historical Stock Prices

Tempus AI, Inc. (TEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	57.53	58.33	55.85	57.29	57.29	4,062,000
Feb 20, 2026	61.88	62.00	57.68	58.37	58.37	7,885,300
Feb 19, 2026	58.08	60.04	57.38	59.96	59.96	8,368,000
Feb 18, 2026	53.93	57.93	53.70	56.16	56.16	6,872,600
Feb 17, 2026	52.74	53.50	50.70	52.56	52.56	3,169,000
Feb 13, 2026	51.04	52.65	50.43	51.95	51.95	3,137,400
Feb 12, 2026	53.92	53.95	49.40	50.78	50.78	5,221,900
Feb 11, 2026	56.00	56.13	52.08	53.61	53.61	4,296,000
Feb 10, 2026	57.97	57.97	55.72	55.88	55.88	3,945,800
Feb 9, 2026	55.47	57.60	53.92	57.12	57.12	4,725,500
Feb 6, 2026	53.46	55.55	52.96	54.91	54.91	6,498,100
Feb 5, 2026	54.71	55.00	51.20	52.44	52.44	8,732,400
Feb 4, 2026	55.50	55.51	49.88	53.55	53.55	9,625,500
Feb 3, 2026	59.24	59.33	54.40	55.97	55.97	5,736,900
Feb 2, 2026	59.43	59.99	57.51	58.55	58.55	5,279,400
Jan 30, 2026	62.41	63.32	59.42	59.82	59.82	6,396,500
Jan 29, 2026	64.04	64.22	62.65	63.51	63.51	4,797,300
Jan 28, 2026	66.65	66.81	64.44	64.57	64.57	4,211,000
Jan 27, 2026	67.88	68.57	66.22	66.81	66.81	3,746,200
Jan 26, 2026	65.00	70.16	64.47	67.63	67.63	5,324,600
Jan 23, 2026	68.81	68.95	64.84	65.32	65.32	3,932,200
Jan 22, 2026	66.00	68.78	65.61	68.36	68.36	4,006,700
Jan 21, 2026	66.63	67.30	61.82	65.32	65.32	7,204,300
Jan 20, 2026	68.33	69.42	66.66	66.78	66.78	4,885,100
Jan 16, 2026	69.50	71.88	68.57	70.33	70.33	4,869,100

Historical stock data.