Tsakos Energy Navigation Limited

TEN · NYSE

Prices in USD

Historical prices

Tsakos Energy Navigation Limited (TEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202626.2226.8426.2126.4725.80257,700
Jan 26, 202626.7026.9826.1226.2425.57289,900
Jan 23, 202625.8426.6025.6825.9925.33351,400
Jan 22, 202625.7525.8825.0625.1624.52315,900
Jan 21, 202625.5225.8725.2225.7025.05228,600
Jan 20, 202625.6425.7325.0025.3224.68219,700
Jan 16, 202625.8826.0525.4025.5224.87425,400
Jan 15, 202625.8325.8325.0625.6024.95316,100
Jan 14, 202626.1226.5025.6926.0225.36437,800
Jan 13, 202625.0025.7025.0025.4824.83419,200
Jan 12, 202625.2525.2524.7824.8624.23374,300
Jan 9, 202624.9225.3524.6125.1524.51426,900
Jan 8, 202624.6025.1523.8925.0924.45807,800
Jan 7, 202622.8824.2622.8824.0023.39538,200
Jan 6, 202621.9922.7221.9922.2821.72262,900
Jan 5, 202622.1422.5121.6521.7121.16232,300
Jan 2, 202622.0822.1821.6521.8921.34370,500
Dec 31, 202522.1522.5122.0622.4221.85179,200
Dec 30, 202522.7622.7622.2122.2221.66137,500
Dec 29, 202522.4522.6722.2822.6222.05210,000
Dec 26, 202522.3222.6522.0022.5021.93178,500
Dec 24, 202522.3122.3122.0122.2321.6781,600
Dec 23, 202522.3322.3922.0622.2121.65302,500
Dec 22, 202522.2422.6222.2422.4521.88253,400
Dec 19, 202522.0522.4521.8722.0321.47325,800