Tsakos Energy Navigation (TEN) Historical Stock Prices

Tsakos Energy Navigation Limited (TEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	42.80	43.08	42.11	42.42	41.34	217,300
May 13, 2026	43.75	43.83	42.00	42.76	41.68	337,100
May 12, 2026	43.19	43.58	42.50	43.31	42.21	164,200
May 11, 2026	44.00	44.24	43.05	43.44	42.34	202,100
May 8, 2026	43.94	44.57	43.40	43.80	42.69	303,300
May 7, 2026	43.11	44.00	42.50	44.00	42.88	326,600
May 6, 2026	43.53	44.11	42.58	43.17	42.08	351,600
May 5, 2026	42.79	44.16	42.79	44.01	42.89	303,500
May 4, 2026	42.49	43.49	42.11	42.79	41.71	517,300
May 1, 2026	41.98	42.44	40.99	42.40	41.33	390,800
Apr 30, 2026	40.05	40.84	39.98	40.68	39.65	238,800
Apr 29, 2026	39.93	40.35	39.58	40.10	39.08	199,200
Apr 28, 2026	40.00	40.38	39.31	39.91	38.90	216,900
Apr 27, 2026	39.39	39.84	38.73	39.80	38.79	201,900
Apr 24, 2026	38.80	39.29	38.21	39.27	38.27	150,600
Apr 23, 2026	38.44	39.00	38.27	38.55	37.57	158,200
Apr 22, 2026	38.80	38.80	36.96	38.35	37.38	497,300
Apr 21, 2026	40.00	40.50	38.20	38.44	37.47	329,800
Apr 20, 2026	38.77	40.09	38.00	39.93	38.92	362,400
Apr 17, 2026	38.72	40.25	38.52	39.40	38.40	353,000
Apr 16, 2026	38.97	39.28	38.05	38.70	37.72	248,200
Apr 15, 2026	39.14	39.91	38.42	38.82	37.84	307,100
Apr 14, 2026	39.42	39.49	38.30	38.38	37.41	273,000
Apr 13, 2026	39.32	40.31	39.10	39.50	38.50	347,000
Apr 10, 2026	38.35	39.07	37.62	39.01	38.02	464,900

Historical stock prices.