Tsakos Energy Navigation (TEN) Historical Stock Prices

Tsakos Energy Navigation Limited (TEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	39.52	39.75	38.20	38.35	37.38	394,500
Apr 8, 2026	38.26	39.41	37.58	39.41	38.41	473,800
Apr 7, 2026	40.35	41.25	38.59	38.70	37.72	573,400
Apr 6, 2026	40.20	40.91	39.90	40.71	39.68	630,300
Apr 2, 2026	39.34	40.95	39.00	40.19	39.17	536,900
Apr 1, 2026	39.38	39.50	38.65	39.07	38.08	273,800
Mar 31, 2026	38.24	39.95	38.13	39.46	38.46	516,400
Mar 30, 2026	38.59	38.70	37.72	38.00	37.04	292,500
Mar 27, 2026	38.04	38.72	37.77	38.14	37.17	433,800
Mar 26, 2026	38.76	39.58	38.05	38.17	37.20	300,900
Mar 25, 2026	39.05	39.29	37.87	38.22	37.25	416,400
Mar 24, 2026	38.30	39.69	37.99	39.53	38.53	720,100
Mar 23, 2026	35.80	38.19	35.60	38.04	37.08	1,073,800
Mar 20, 2026	36.43	36.62	35.40	35.68	34.78	338,700
Mar 19, 2026	35.09	36.65	34.80	36.29	35.37	317,200
Mar 18, 2026	34.94	36.06	34.71	35.77	34.86	583,300
Mar 17, 2026	35.07	35.22	34.34	34.86	33.98	546,100
Mar 16, 2026	34.61	35.39	33.85	34.89	34.01	695,900
Mar 13, 2026	34.70	34.70	33.54	33.75	32.89	799,800
Mar 12, 2026	36.68	36.69	34.76	34.81	33.93	909,500
Mar 11, 2026	37.61	38.12	36.70	37.16	36.22	1,217,900
Mar 10, 2026	37.57	38.87	37.09	37.76	36.80	1,206,300
Mar 9, 2026	35.78	38.05	35.17	37.09	36.15	1,497,200
Mar 6, 2026	34.43	35.35	33.75	34.75	33.87	588,300
Mar 5, 2026	35.65	35.74	34.12	34.95	34.06	624,200

Historical stock prices.