Tsakos Energy Navigation Limited

TEN · NYSE

Prices in USD

Historical prices

Tsakos Energy Navigation Limited (TEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202636.2136.9935.6735.9735.06615,700
Mar 3, 202635.8236.7735.0036.3235.40726,800
Mar 2, 202637.2937.6136.0937.0536.11886,100
Feb 27, 202634.7635.6234.3935.3034.41638,700
Feb 26, 202634.1134.9033.6034.4333.561,037,100
Feb 25, 202632.7834.9032.5133.1132.27592,300
Feb 24, 202632.6432.9531.8932.8231.99712,000
Feb 23, 202631.1031.7930.5831.7930.98309,700
Feb 20, 202630.3631.1530.0631.1530.36442,100
Feb 19, 202630.0030.7229.7430.3529.58369,200
Feb 18, 202629.2029.8929.0229.7328.98330,100
Feb 17, 202628.3228.7527.7328.5827.86204,500
Feb 13, 202627.2028.4427.1528.3227.60360,100
Feb 12, 202627.8928.0827.0427.1926.50260,800
Feb 11, 202627.4628.1327.2627.8927.18349,400
Feb 10, 202627.3427.6727.1527.5326.83282,100
Feb 9, 202627.0427.5026.9927.3126.62193,200
Feb 6, 202626.1326.9925.7226.9926.31228,100
Feb 5, 202626.1526.6326.0226.1025.44196,400
Feb 4, 202627.2927.4826.1726.3225.65241,300
Feb 3, 202627.1027.2826.5227.2626.57241,900
Feb 2, 202626.4527.2726.4227.0526.36178,900
Jan 30, 202627.0027.7026.8227.1726.48382,400
Jan 29, 202627.5027.7926.6727.0126.33226,100
Jan 28, 202626.7727.3026.6027.1426.45421,500