Truist Financial Corporation

TFC · NYSE

Prices in USD

Historical prices

Truist Financial Corporation (TFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202650.0150.6549.3449.5748.0912,505,500
Jan 22, 202650.0351.1450.0350.3048.7911,630,100
Jan 21, 202647.8350.7747.8350.0248.5216,770,100
Jan 20, 202649.4050.0548.7249.1447.6718,662,700
Jan 16, 202650.1850.4649.9749.9948.498,297,500
Jan 15, 202649.9650.7049.9450.2848.775,737,100
Jan 14, 202649.3650.0949.2849.8348.3410,681,800
Jan 13, 202650.3950.4749.4849.6948.2010,404,200
Jan 12, 202650.1650.3349.8050.1448.6411,918,600
Jan 9, 202651.1151.3050.3850.6249.107,521,700
Jan 8, 202650.5151.5250.4050.9549.427,713,500
Jan 7, 202651.1751.2050.4450.5849.076,721,400
Jan 6, 202650.4051.2750.2451.1849.657,619,400
Jan 5, 202649.3851.0149.2950.4848.9711,054,000
Jan 2, 202649.2649.9248.8349.7448.255,931,000
Dec 31, 202549.6949.7849.2149.2147.744,490,500
Dec 30, 202550.1250.2449.4549.5648.085,095,200
Dec 29, 202550.6450.7049.9450.0248.527,099,900
Dec 26, 202550.7550.8050.3850.6149.093,239,500
Dec 24, 202550.6250.8650.3250.7449.222,871,600
Dec 23, 202550.6550.8650.4150.4948.986,807,500
Dec 22, 202550.0750.6350.0550.5649.056,950,600
Dec 19, 202550.0750.3349.8450.0848.5813,181,900
Dec 18, 202550.2550.5049.4249.9448.447,590,500
Dec 17, 202549.9050.3949.6750.1548.658,882,100