No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 50.69 | 51.00 | 50.13 | 50.43 | 50.43 | 4,618,600 |
| Aug 27, 2026 | 50.08 | 50.47 | 49.86 | 50.30 | 50.30 | 4,838,100 |
| Aug 26, 2026 | 50.39 | 50.86 | 50.20 | 50.67 | 50.67 | 5,120,000 |
| Aug 25, 2026 | 50.88 | 50.96 | 50.22 | 50.30 | 50.30 | 5,505,000 |
| Aug 24, 2026 | 50.58 | 51.39 | 50.48 | 50.81 | 50.81 | 4,137,000 |
| Aug 21, 2026 | 50.47 | 50.85 | 50.11 | 50.42 | 50.42 | 6,199,100 |
| Aug 20, 2026 | 50.68 | 51.06 | 50.23 | 50.23 | 50.23 | 5,505,000 |
| Aug 19, 2026 | 52.41 | 52.52 | 50.89 | 50.97 | 50.97 | 5,330,200 |
| Aug 18, 2026 | 52.81 | 52.99 | 52.14 | 52.41 | 52.41 | 5,299,700 |
| Aug 17, 2026 | 52.90 | 53.53 | 52.52 | 52.53 | 52.53 | 6,457,000 |
| Aug 14, 2026 | 52.47 | 53.27 | 52.42 | 53.10 | 53.10 | 6,130,800 |
| Aug 13, 2026 | 53.00 | 53.34 | 52.81 | 52.99 | 52.47 | 5,324,000 |
| Aug 12, 2026 | 52.45 | 52.84 | 52.25 | 52.67 | 52.15 | 5,726,800 |
| Aug 11, 2026 | 51.76 | 52.48 | 51.73 | 52.31 | 51.80 | 5,838,500 |
| Aug 10, 2026 | 52.00 | 52.33 | 51.76 | 51.86 | 51.35 | 5,390,200 |
| Aug 7, 2026 | 52.22 | 52.72 | 52.01 | 52.35 | 51.84 | 6,346,400 |
| Aug 6, 2026 | 53.25 | 53.46 | 52.46 | 52.59 | 52.07 | 6,174,200 |
| Aug 5, 2026 | 52.94 | 53.13 | 52.63 | 52.85 | 52.33 | 9,252,300 |
| Aug 4, 2026 | 51.84 | 52.99 | 51.63 | 52.66 | 52.14 | 5,426,900 |
| Aug 3, 2026 | 51.94 | 52.18 | 51.22 | 51.92 | 51.41 | 8,206,300 |
| Jul 31, 2026 | 52.07 | 52.43 | 51.66 | 51.84 | 51.33 | 6,990,900 |
| Jul 30, 2026 | 52.39 | 52.59 | 51.59 | 52.01 | 51.50 | 8,529,000 |
| Jul 29, 2026 | 52.58 | 53.14 | 52.11 | 52.31 | 51.80 | 7,326,800 |
| Jul 28, 2026 | 52.32 | 53.08 | 52.22 | 52.99 | 52.47 | 8,120,900 |
| Jul 27, 2026 | 52.03 | 52.75 | 51.84 | 52.12 | 51.61 | 5,630,400 |
Dates identify the start of each price period.