Truist Financial (TFC) Historical Stock Prices

Truist Financial Corporation (TFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	51.41	52.04	51.29	51.76	51.25	5,033,500
Jul 23, 2026	51.08	51.24	50.54	51.20	50.70	5,973,800
Jul 22, 2026	51.50	51.87	51.25	51.73	51.22	7,319,500
Jul 21, 2026	50.96	51.38	50.72	51.38	50.88	9,091,700
Jul 20, 2026	52.50	52.64	50.69	51.00	50.50	11,250,400
Jul 17, 2026	52.90	54.22	52.43	52.50	51.98	13,920,400
Jul 16, 2026	53.00	54.03	52.60	53.25	52.73	11,491,100
Jul 15, 2026	52.16	52.99	52.03	52.80	52.28	6,300,000
Jul 14, 2026	51.89	52.62	51.61	51.95	51.44	7,626,900
Jul 13, 2026	52.00	52.04	51.19	51.95	51.44	7,153,200
Jul 10, 2026	51.62	52.04	51.33	51.67	51.16	6,037,100
Jul 9, 2026	49.92	51.45	49.90	51.37	50.87	9,904,600
Jul 8, 2026	50.65	50.74	49.37	49.69	49.20	6,865,800
Jul 7, 2026	51.28	51.85	51.24	51.36	50.86	7,510,800
Jul 6, 2026	50.34	51.51	50.34	51.42	50.92	5,985,900
Jul 2, 2026	51.40	51.40	50.48	50.98	50.48	6,858,700
Jul 1, 2026	49.27	51.03	49.22	50.89	50.39	7,840,400
Jun 30, 2026	50.00	50.38	49.61	49.82	49.33	6,825,500
Jun 29, 2026	50.16	50.66	50.10	50.58	50.08	6,097,000
Jun 26, 2026	50.84	50.86	50.06	50.49	49.99	8,826,000
Jun 25, 2026	49.85	51.20	49.83	50.67	50.17	9,329,600
Jun 24, 2026	49.70	50.46	49.67	49.79	49.30	11,272,500
Jun 23, 2026	48.98	49.73	48.69	49.67	49.18	15,988,700
Jun 22, 2026	48.32	49.18	48.32	48.76	48.28	13,838,900
Jun 18, 2026	48.90	49.24	47.97	48.33	47.86	18,836,900

Historical stock data.