Truist Financial Corporation

TFC · NYSE

Prices in USD

Historical prices

Truist Financial Corporation (TFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202649.2049.9347.8148.1747.7014,775,200
Jun 16, 202648.9549.3748.7149.1348.6520,284,800
Jun 15, 202651.5552.0748.3148.4848.0022,998,900
Jun 12, 202650.9351.7750.9351.6651.159,181,700
Jun 11, 202650.3350.9449.8050.6850.1811,512,900
Jun 10, 202649.4450.1849.1649.7649.279,144,400
Jun 9, 202649.2050.1148.9249.4348.948,517,700
Jun 8, 202649.0649.6448.6348.8348.356,433,700
Jun 5, 202649.3249.6648.9949.2048.726,861,800
Jun 4, 202648.3049.2348.1149.1848.7011,453,200
Jun 3, 202647.8147.8947.0547.4246.958,257,000
Jun 2, 202646.7648.2546.6048.1247.6513,085,200
Jun 1, 202647.6047.8946.7846.8746.4111,593,300
May 29, 202647.7548.2247.2148.2147.7413,589,800
May 28, 202648.1648.4147.3847.8047.338,100,400
May 27, 202648.7449.0848.2748.4647.986,863,000
May 26, 202648.7849.1148.3448.6848.205,280,200
May 22, 202648.0548.5347.9448.3847.915,460,900
May 21, 202647.6448.0947.4647.8947.427,088,100
May 20, 202647.0148.0246.4648.0047.537,078,000
May 19, 202646.8547.1246.3546.7746.315,447,700
May 18, 202647.0047.2946.8147.0546.595,401,600
May 15, 202647.0747.1446.2446.9646.506,502,600
May 14, 202646.9947.4346.8947.1346.679,802,400
May 13, 202647.6947.7246.3546.5446.0812,525,700