Truist Financial Corporation

TFC · NYSE

Prices in USD

Historical prices

Truist Financial Corporation (TFC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202648.0048.0847.0647.7947.328,684,400
May 11, 202649.2449.3847.8547.9747.506,548,900
May 8, 202649.5149.6149.0149.1148.634,301,500
May 7, 202650.7650.9749.6649.7448.745,338,900
May 6, 202650.5051.0150.4950.8049.784,995,900
May 5, 202649.6950.1849.4949.9548.946,055,800
May 4, 202650.6550.6549.3749.4848.486,511,800
May 1, 202651.1751.3850.7550.9349.904,847,300
Apr 30, 202650.3651.5850.1351.5050.467,608,100
Apr 29, 202651.0851.4650.4050.6549.636,869,500
Apr 28, 202651.8252.1150.9551.1550.127,452,700
Apr 27, 202650.8651.7250.8251.2350.207,201,700
Apr 24, 202651.4351.5550.4850.7349.717,320,700
Apr 23, 202651.0551.6150.6851.4050.368,070,400
Apr 22, 202651.3651.6250.7850.9549.926,803,900
Apr 21, 202650.9251.7550.8551.0750.048,665,100
Apr 20, 202650.2351.1650.2350.8449.817,352,400
Apr 17, 202648.7451.3448.5650.5749.5513,512,600
Apr 16, 202649.3249.6949.1249.4348.4310,206,900
Apr 15, 202649.5949.9849.2249.5948.597,225,100
Apr 14, 202649.7649.8449.1749.5348.536,856,700
Apr 13, 202649.1250.0448.9550.0149.005,232,900
Apr 10, 202650.3750.5849.5749.6048.609,238,400
Apr 9, 202648.9850.6848.8750.4849.4611,399,100
Apr 8, 202649.0749.8748.9849.2948.3013,813,000