Truist Financial (TFC) Historical Stock Prices

Truist Financial Corporation (TFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	47.41	48.19	47.30	47.83	46.87	13,743,700
Apr 6, 2026	47.26	47.72	47.14	47.64	46.68	8,677,300
Apr 2, 2026	45.87	47.21	45.83	47.16	46.21	9,200,900
Apr 1, 2026	46.39	47.15	46.36	46.71	45.77	10,065,000
Mar 31, 2026	45.36	46.01	44.90	45.97	45.04	10,011,100
Mar 30, 2026	44.94	44.98	44.27	44.64	43.74	8,738,400
Mar 27, 2026	44.81	45.23	44.13	44.53	43.63	13,424,800
Mar 26, 2026	44.67	45.28	44.52	44.97	44.06	8,772,300
Mar 25, 2026	45.79	46.10	44.90	45.39	44.47	7,008,500
Mar 24, 2026	44.40	45.69	44.35	45.32	44.41	8,304,500
Mar 23, 2026	45.35	45.41	44.60	44.86	43.96	10,209,700
Mar 20, 2026	43.91	44.17	43.60	44.16	43.27	18,050,200
Mar 19, 2026	43.61	44.19	43.13	43.88	43.00	11,009,400
Mar 18, 2026	44.14	44.55	43.83	43.85	42.97	11,048,400
Mar 17, 2026	45.15	45.21	44.46	44.59	43.69	9,344,900
Mar 16, 2026	44.56	44.94	44.28	44.52	43.62	11,570,000
Mar 13, 2026	44.80	44.96	43.77	43.83	42.95	8,962,500
Mar 12, 2026	44.64	45.43	44.13	44.37	43.48	14,445,700
Mar 11, 2026	46.42	46.58	45.27	45.65	44.73	11,810,100
Mar 10, 2026	46.79	47.56	46.09	46.65	45.71	6,508,100
Mar 9, 2026	46.06	46.99	44.91	46.75	45.81	9,819,000
Mar 6, 2026	47.18	47.61	45.88	46.49	45.55	20,735,300
Mar 5, 2026	48.57	49.02	47.92	48.48	47.50	7,143,200
Mar 4, 2026	49.59	49.65	48.98	49.11	48.12	5,166,800
Mar 3, 2026	48.44	49.78	48.12	49.30	48.31	5,377,800

Historical stock data.