Truist Financial (TFC) Historical Stock Prices

Truist Financial Corporation (TFC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	48.40	50.11	48.23	49.55	48.55	6,514,100
Feb 27, 2026	50.69	51.00	48.87	49.31	48.32	11,533,800
Feb 26, 2026	50.84	51.91	50.75	51.50	50.46	6,013,600
Feb 25, 2026	49.89	50.65	49.89	50.57	49.55	5,635,400
Feb 24, 2026	49.93	50.38	49.19	49.66	48.66	6,752,900
Feb 23, 2026	52.19	52.61	49.61	50.09	49.08	9,735,000
Feb 20, 2026	51.75	52.41	51.25	52.32	51.26	9,437,100
Feb 19, 2026	52.23	52.50	51.34	51.78	50.74	9,333,700
Feb 18, 2026	52.24	53.01	52.16	52.69	51.63	6,804,400
Feb 17, 2026	53.00	53.21	52.03	52.20	51.15	7,508,700
Feb 13, 2026	51.28	52.11	50.95	51.90	50.85	7,003,000
Feb 12, 2026	54.41	54.70	51.63	52.07	50.51	11,461,800
Feb 11, 2026	55.27	55.75	53.93	54.04	52.42	9,982,800
Feb 10, 2026	54.55	55.33	54.29	55.10	53.45	8,195,900
Feb 9, 2026	55.54	55.75	54.74	54.78	53.14	11,305,000
Feb 6, 2026	55.68	56.20	55.55	55.81	54.14	7,399,800
Feb 5, 2026	54.75	55.25	54.35	55.14	53.49	9,738,100
Feb 4, 2026	54.51	55.75	54.50	55.11	53.46	12,554,500
Feb 3, 2026	52.82	54.24	52.77	54.03	52.41	15,914,000
Feb 2, 2026	51.51	52.72	51.39	52.66	51.08	12,477,400
Jan 30, 2026	51.08	51.67	50.78	51.42	49.88	12,027,700
Jan 29, 2026	50.72	51.40	50.45	51.32	49.78	12,269,500
Jan 28, 2026	50.84	51.08	49.79	50.31	48.80	11,102,700
Jan 27, 2026	50.33	50.94	50.29	50.89	49.37	10,000,600
Jan 26, 2026	49.59	50.43	49.59	50.19	48.69	10,018,200

Historical stock data.