S.N.T.G.N. Transgaz S.A. (TGN.RO) Historical Stock Prices

S.N.T.G.N. Transgaz S.A. (TGN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	90.80	90.90	87.30	88.70	88.70	13,812
Sep 3, 2026	90.90	91.00	89.60	90.80	90.80	51,719
Sep 2, 2026	90.40	91.20	90.20	90.80	90.80	74,685
Sep 1, 2026	90.40	90.50	86.30	90.40	90.40	22,919
Aug 31, 2026	86.90	91.00	86.10	91.00	91.00	95,996
Aug 28, 2026	85.90	87.30	85.10	86.90	86.90	37,523
Aug 27, 2026	87.20	87.20	85.50	86.20	86.20	22,297
Aug 26, 2026	88.00	88.00	86.60	87.30	87.30	94,114
Aug 25, 2026	89.40	89.60	88.20	88.40	88.40	28,233
Aug 24, 2026	91.10	91.10	89.40	89.50	89.50	26,582
Aug 21, 2026	91.80	91.80	90.50	90.80	90.80	12,706
Aug 20, 2026	90.90	91.90	90.60	91.10	91.10	44,157
Aug 19, 2026	90.70	91.00	90.20	90.90	90.90	29,605
Aug 18, 2026	92.20	92.20	89.40	90.90	90.90	73,604
Aug 17, 2026	94.00	94.10	91.50	92.30	92.30	30,974
Aug 14, 2026	96.00	96.00	93.80	93.80	93.80	30,334
Aug 13, 2026	96.20	97.20	96.10	96.40	96.40	42,096
Aug 12, 2026	95.40	96.00	95.10	95.90	95.90	23,492
Aug 11, 2026	95.90	96.00	95.00	95.50	95.50	41,331
Aug 10, 2026	95.80	96.40	95.50	95.90	95.90	36,909
Aug 7, 2026	95.60	96.00	95.20	95.70	95.70	10,996
Aug 6, 2026	97.00	97.10	93.80	96.00	96.00	46,363
Aug 5, 2026	97.30	98.20	97.10	97.10	97.10	29,567
Aug 4, 2026	99.00	99.00	95.40	97.50	97.50	57,611
Aug 3, 2026	99.10	99.50	98.40	98.80	98.80	22,641

Historical stock prices.