S.N.T.G.N. Transgaz S.A. (TGN.RO) Historical Stock Prices

S.N.T.G.N. Transgaz S.A. (TGN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	98.40	99.10	98.30	99.10	99.10	15,175
Jul 30, 2026	98.60	98.90	96.60	98.40	98.40	17,790
Jul 29, 2026	97.80	99.00	97.50	99.00	99.00	22,658
Jul 28, 2026	98.80	99.10	98.60	99.00	99.00	31,849
Jul 27, 2026	98.80	99.10	97.70	98.80	98.80	17,839
Jul 24, 2026	98.80	99.40	97.60	97.60	97.60	20,467
Jul 23, 2026	98.50	99.60	98.00	98.50	98.50	50,179
Jul 22, 2026	97.50	98.00	96.50	97.80	97.80	45,058
Jul 21, 2026	96.80	97.50	96.00	97.00	97.00	63,831
Jul 20, 2026	96.40	97.10	95.00	96.90	96.90	16,988
Jul 17, 2026	97.50	97.50	95.20	96.50	96.50	10,400
Jul 16, 2026	95.00	97.70	95.00	97.00	97.00	16,261
Jul 15, 2026	95.10	96.80	93.30	96.80	96.80	19,698
Jul 14, 2026	96.00	97.00	94.50	95.00	95.00	50,618
Jul 13, 2026	97.50	97.80	96.10	96.30	96.30	29,802
Jul 10, 2026	97.00	97.80	95.50	97.00	97.00	32,514
Jul 9, 2026	97.80	98.00	95.20	97.00	97.00	16,025
Jul 8, 2026	98.00	98.00	95.10	97.00	97.00	25,065
Jul 7, 2026	99.60	99.60	96.00	98.00	98.00	29,787
Jul 6, 2026	99.80	102.00	98.20	98.50	98.50	22,120
Jul 3, 2026	98.40	100.00	95.00	99.80	99.80	62,101
Jul 2, 2026	94.80	99.00	94.60	98.40	98.40	60,622
Jul 1, 2026	94.00	94.90	93.50	94.90	94.90	34,153
Jun 30, 2026	94.10	95.00	94.00	95.00	92.87	45,171
Jun 29, 2026	94.40	94.40	93.50	94.00	91.89	25,537

Historical stock prices.