S.N.T.G.N. Transgaz S.A. (TGN.RO) Historical Stock Prices

S.N.T.G.N. Transgaz S.A. (TGN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	94.70	94.90	93.80	94.40	92.28	14,676
Jun 25, 2026	93.50	95.00	93.00	93.60	91.50	50,857
Jun 24, 2026	91.70	93.50	91.70	93.50	91.40	20,119
Jun 23, 2026	89.90	91.80	89.10	91.80	89.74	25,850
Jun 22, 2026	89.40	89.80	88.70	89.20	87.20	12,160
Jun 19, 2026	89.00	89.50	88.40	88.40	86.42	9,479
Jun 18, 2026	88.00	89.00	88.00	89.00	87.00	10,586
Jun 17, 2026	87.80	88.20	87.50	88.20	86.22	12,304
Jun 16, 2026	87.00	88.00	86.90	87.50	85.54	79,307
Jun 15, 2026	87.70	87.70	86.60	87.00	85.05	8,966
Jun 12, 2026	87.50	88.20	87.50	88.00	86.03	20,009
Jun 11, 2026	87.80	87.80	87.40	87.50	85.54	18,975
Jun 10, 2026	88.00	88.00	87.30	87.90	85.93	111,657
Jun 9, 2026	87.90	88.50	87.40	87.50	85.54	17,532
Jun 8, 2026	88.30	88.50	87.10	87.80	85.83	16,474
Jun 5, 2026	86.40	88.50	85.10	88.30	86.32	7,577
Jun 4, 2026	86.00	86.50	84.50	86.50	84.56	13,646
Jun 3, 2026	86.50	87.70	85.70	86.30	84.37	26,304
Jun 2, 2026	86.80	88.30	85.60	86.40	84.46	65,660
May 29, 2026	87.00	87.00	85.60	86.50	84.56	29,273
May 28, 2026	87.00	88.50	87.00	88.40	86.42	5,296
May 27, 2026	88.50	89.00	86.90	87.00	85.05	31,633
May 26, 2026	89.00	89.40	88.30	89.00	87.00	32,587
May 25, 2026	88.40	88.60	87.60	88.40	86.42	34,339
May 22, 2026	88.60	89.60	88.00	88.40	86.42	13,920

Historical stock prices.