S.N.T.G.N. Transgaz S.A. (TGN.RO) Historical Stock Prices

S.N.T.G.N. Transgaz S.A. (TGN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	88.90	89.80	88.30	88.40	86.42	30,863
May 20, 2026	89.50	89.60	88.70	88.90	86.91	43,203
May 19, 2026	88.00	89.60	88.00	89.00	87.00	143,168
May 18, 2026	88.40	88.90	87.50	88.00	86.03	22,143
May 15, 2026	87.40	89.40	87.40	88.30	86.32	21,941
May 14, 2026	88.30	89.00	87.30	87.40	85.44	23,009
May 13, 2026	88.30	88.40	87.80	88.30	86.32	27,644
May 12, 2026	89.90	89.90	88.10	88.30	86.32	269,024
May 11, 2026	89.00	91.00	88.50	88.50	86.52	29,517
May 8, 2026	90.00	90.80	88.60	88.90	86.91	23,428
May 7, 2026	88.10	91.50	88.10	89.00	87.00	38,120
May 6, 2026	88.00	88.80	87.60	88.00	86.03	56,969
May 5, 2026	86.00	88.00	86.00	87.90	85.93	38,160
May 4, 2026	86.10	87.00	86.00	86.20	84.27	21,173
Apr 30, 2026	88.90	89.30	87.00	87.00	85.05	21,871
Apr 29, 2026	88.00	89.50	87.70	88.80	86.81	42,063
Apr 28, 2026	89.70	91.70	88.00	88.30	86.32	41,385
Apr 27, 2026	91.50	93.00	88.30	91.70	89.64	37,325
Apr 24, 2026	89.30	93.10	88.80	91.00	88.96	37,920
Apr 23, 2026	87.50	89.50	87.50	89.00	87.00	11,331
Apr 22, 2026	87.30	89.80	87.00	87.40	85.44	22,619
Apr 21, 2026	86.00	87.20	85.60	86.20	84.27	28,537
Apr 20, 2026	90.20	90.40	87.10	87.20	85.24	45,873
Apr 17, 2026	93.10	93.20	89.80	90.20	88.18	67,604
Apr 16, 2026	91.80	93.40	91.80	93.10	91.01	47,572

Historical stock prices.