S.N.T.G.N. Transgaz S.A. (TGN.RO) Historical Stock Prices

S.N.T.G.N. Transgaz S.A. (TGN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	90.50	92.50	90.00	91.80	89.74	18,571
Apr 14, 2026	88.00	91.20	88.00	90.80	88.76	39,296
Apr 9, 2026	89.20	89.30	87.60	89.00	87.00	11,139
Apr 8, 2026	88.30	91.00	87.90	88.10	86.12	37,460
Apr 7, 2026	86.00	87.80	85.50	87.60	85.64	18,627
Apr 6, 2026	86.00	86.50	85.60	86.00	84.07	3,343
Apr 3, 2026	86.20	86.80	85.60	86.00	84.07	6,360
Apr 2, 2026	86.30	87.10	85.40	85.80	83.88	7,055
Apr 1, 2026	86.10	88.40	84.90	86.40	84.46	20,382
Mar 31, 2026	85.20	88.50	85.20	85.50	83.58	19,548
Mar 30, 2026	88.00	89.20	84.60	85.00	83.09	42,241
Mar 27, 2026	88.90	89.10	84.30	88.00	86.03	45,658
Mar 26, 2026	90.60	90.90	88.90	89.10	87.10	9,499
Mar 25, 2026	90.10	90.90	89.70	90.00	87.98	10,110
Mar 24, 2026	91.20	91.40	89.20	89.90	87.88	20,178
Mar 23, 2026	91.20	91.30	88.30	89.60	87.59	36,133
Mar 20, 2026	91.20	92.00	91.10	91.30	89.25	9,879
Mar 19, 2026	92.50	92.50	90.70	91.40	89.35	9,999
Mar 18, 2026	93.10	93.50	91.70	92.00	89.94	21,834
Mar 17, 2026	93.60	94.40	92.20	92.20	90.13	27,790
Mar 16, 2026	93.10	93.60	91.00	93.50	91.40	18,015
Mar 13, 2026	92.00	94.50	91.80	92.90	90.82	34,247
Mar 12, 2026	88.10	92.20	88.10	92.00	89.94	54,715
Mar 11, 2026	87.80	88.20	87.40	87.40	85.44	27,698
Mar 10, 2026	85.20	89.00	85.20	87.70	85.73	16,522

Historical stock prices.