S.N.T.G.N. Transgaz S.A. (TGN.RO) Historical Stock Prices

S.N.T.G.N. Transgaz S.A. (TGN.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	85.70	86.00	84.30	84.70	82.80	32,758
Mar 6, 2026	86.20	88.80	85.50	87.20	85.24	22,598
Mar 5, 2026	85.10	88.70	84.10	86.00	84.07	67,217
Mar 4, 2026	83.30	85.20	82.90	84.50	82.61	58,263
Mar 3, 2026	88.50	89.80	83.10	83.30	81.43	80,663
Mar 2, 2026	89.00	89.90	87.20	88.50	86.52	64,670
Feb 27, 2026	91.80	94.40	91.50	92.10	90.04	24,440
Feb 26, 2026	95.00	95.40	88.20	91.70	89.64	69,701
Feb 25, 2026	93.30	95.40	93.20	95.00	92.87	46,648
Feb 24, 2026	94.00	96.00	92.60	93.30	91.21	73,687
Feb 23, 2026	88.00	91.60	88.00	91.60	89.55	61,286
Feb 20, 2026	85.50	87.50	85.50	87.50	85.54	35,142
Feb 19, 2026	83.10	86.00	83.10	85.30	83.39	28,025
Feb 18, 2026	80.60	83.00	80.50	83.00	81.14	39,548
Feb 17, 2026	80.00	80.60	79.50	80.50	78.70	118,526
Feb 16, 2026	79.10	80.00	78.30	80.00	78.21	26,266
Feb 13, 2026	79.20	79.60	78.00	79.10	77.33	35,422
Feb 12, 2026	79.30	79.80	78.80	79.40	77.62	47,028
Feb 11, 2026	78.50	79.40	78.40	79.00	77.23	19,159
Feb 10, 2026	78.90	79.10	77.60	78.50	76.74	31,169
Feb 9, 2026	78.30	78.90	77.70	78.90	77.13	12,569
Feb 6, 2026	78.40	78.50	75.90	78.10	76.35	19,702
Feb 5, 2026	78.00	79.20	77.90	78.60	76.84	157,194
Feb 4, 2026	79.50	79.60	77.80	78.00	76.25	49,745
Feb 3, 2026	76.10	79.40	76.10	79.30	77.52	46,732

Historical stock prices.