T. Rowe Price Growth Stock ETF (TGRW) Historical ETF Prices

T. Rowe Price Growth Stock ETF (TGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	46.67	46.90	46.67	46.67	46.67	13,400
Aug 31, 2026	47.06	47.28	47.06	47.27	47.27	2,900
Aug 28, 2026	47.55	47.55	47.38	47.38	47.38	3,600
Aug 27, 2026	47.37	47.73	47.37	47.73	47.73	1,100
Aug 26, 2026	47.04	47.04	46.73	46.92	46.92	183,400
Aug 25, 2026	47.08	47.10	46.93	47.05	47.05	2,900
Aug 24, 2026	46.70	46.81	46.69	46.69	46.69	800
Aug 21, 2026	47.15	47.22	47.11	47.14	47.14	2,000
Aug 20, 2026	47.03	47.03	46.85	46.90	46.90	800
Aug 19, 2026	47.52	47.52	47.23	47.23	47.23	900
Aug 18, 2026	47.67	47.67	47.35	47.39	47.39	296,500
Aug 17, 2026	48.39	48.56	48.16	48.16	48.16	15,700
Aug 14, 2026	48.47	48.47	48.22	48.23	48.23	1,600
Aug 13, 2026	48.43	48.51	48.43	48.43	48.43	2,300
Aug 12, 2026	48.26	48.26	48.02	48.02	48.02	9,200
Aug 11, 2026	48.28	48.28	47.82	47.82	47.82	4,200
Aug 10, 2026	48.14	48.23	47.96	47.96	47.96	3,300
Aug 7, 2026	48.04	48.18	48.01	48.18	48.18	1,800
Aug 6, 2026	47.93	47.93	47.81	47.83	47.83	4,100
Aug 5, 2026	48.50	48.50	48.03	48.03	48.03	1,900
Aug 4, 2026	47.02	48.00	47.02	47.97	47.97	1,800
Aug 3, 2026	45.76	46.80	45.76	46.74	46.74	9,700
Jul 31, 2026	45.82	45.82	45.21	45.82	45.82	4,900
Jul 30, 2026	44.69	45.32	43.95	45.29	45.29	1,300
Jul 29, 2026	44.80	45.12	44.20	44.20	44.20	2,000

Historical stock prices.