T. Rowe Price Growth Stock ETF (TGRW) Historical ETF Prices

T. Rowe Price Growth Stock ETF (TGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	44.53	45.20	44.53	45.07	45.07	5,500
Jul 27, 2026	45.68	45.68	44.90	45.19	45.19	4,600
Jul 24, 2026	45.52	45.89	45.35	45.35	45.35	4,500
Jul 23, 2026	45.95	45.95	45.50	45.68	45.68	6,000
Jul 22, 2026	46.63	46.72	46.62	46.62	46.62	2,300
Jul 21, 2026	46.58	46.85	46.58	46.80	46.80	2,400
Jul 20, 2026	46.41	46.46	46.15	46.15	46.15	1,500
Jul 17, 2026	46.05	46.37	46.05	46.13	46.13	2,700
Jul 16, 2026	46.56	46.75	46.55	46.75	46.75	900
Jul 15, 2026	47.48	47.69	47.25	47.69	47.69	1,800
Jul 14, 2026	46.88	47.54	46.88	47.47	47.47	3,000
Jul 13, 2026	47.44	47.44	46.93	46.93	46.93	10,800
Jul 10, 2026	47.49	47.80	47.49	47.76	47.76	1,000
Jul 9, 2026	46.81	47.61	46.81	47.56	47.56	15,900
Jul 8, 2026	46.54	46.92	46.50	46.85	46.85	6,300
Jul 7, 2026	47.33	47.34	46.45	46.74	46.74	6,700
Jul 6, 2026	47.12	47.60	47.12	47.34	47.34	16,100
Jul 2, 2026	46.80	47.23	46.80	47.23	47.23	7,700
Jul 1, 2026	47.47	47.54	47.05	47.44	47.44	29,800
Jun 30, 2026	46.78	47.74	46.78	47.72	47.72	7,900
Jun 29, 2026	46.11	46.63	45.98	46.62	46.62	28,900
Jun 26, 2026	45.34	45.89	45.22	45.89	45.89	8,600
Jun 25, 2026	46.05	46.05	45.45	45.62	45.62	207,700
Jun 24, 2026	46.02	46.40	45.90	45.90	45.90	15,200
Jun 23, 2026	46.18	46.59	46.17	46.35	46.35	30,600

Historical stock prices.