T. Rowe Price Growth Stock ETF (TGRW) Historical ETF Prices

T. Rowe Price Growth Stock ETF (TGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	47.43	47.43	46.96	46.98	46.98	8,200
Jun 18, 2026	47.16	47.62	47.16	47.62	47.62	18,300
Jun 17, 2026	47.57	47.57	46.81	46.84	46.84	143,200
Jun 16, 2026	47.81	47.81	47.49	47.49	47.49	1,100
Jun 15, 2026	47.44	47.97	47.44	47.81	47.81	1,500
Jun 12, 2026	46.73	46.73	46.30	46.58	46.58	1,000
Jun 11, 2026	45.87	46.70	45.78	46.65	46.65	40,300
Jun 10, 2026	46.22	46.22	45.90	45.90	45.90	2,200
Jun 9, 2026	47.41	47.64	45.87	46.80	46.80	21,900
Jun 8, 2026	47.33	47.57	47.16	47.16	47.16	4,400
Jun 5, 2026	48.43	48.43	47.06	47.06	47.06	2,100
Jun 4, 2026	48.26	48.76	48.21	48.72	48.72	3,500
Jun 3, 2026	48.90	48.90	48.62	48.69	48.69	7,300
Jun 2, 2026	49.51	49.51	49.31	49.31	49.31	2,700
Jun 1, 2026	49.32	49.72	49.32	49.58	49.58	6,200
May 29, 2026	49.09	49.32	49.09	49.24	49.24	1,300
May 28, 2026	48.72	49.02	48.72	48.99	48.99	14,100
May 27, 2026	48.24	48.37	48.24	48.31	48.31	2,400
May 26, 2026	48.14	48.20	48.14	48.20	48.20	1,100
May 22, 2026	47.99	48.06	47.92	47.92	47.92	900
May 21, 2026	47.58	47.96	47.49	47.79	47.79	5,900
May 20, 2026	47.25	47.75	47.25	47.75	47.75	1,300
May 19, 2026	47.31	47.32	47.00	47.17	47.17	17,000
May 18, 2026	47.69	47.69	47.24	47.54	47.54	3,300
May 15, 2026	47.94	48.15	47.61	47.69	47.69	5,400

Historical stock prices.