TG Therapeutics (TGTX) Historical Stock Prices

TG Therapeutics, Inc. (TGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	57.40	58.47	56.19	56.71	56.71	1,571,300
Sep 2, 2026	56.18	57.87	54.70	56.90	56.90	2,360,500
Sep 1, 2026	53.00	56.27	52.11	56.09	56.09	3,197,600
Aug 31, 2026	53.58	54.36	52.67	54.30	54.30	1,622,100
Aug 28, 2026	55.53	55.53	53.83	53.93	53.93	1,030,700
Aug 27, 2026	55.00	55.97	54.15	55.72	55.72	1,222,000
Aug 26, 2026	55.50	56.04	54.53	55.03	55.03	963,200
Aug 25, 2026	56.66	57.90	54.68	55.42	55.42	1,990,300
Aug 24, 2026	53.19	56.49	52.00	56.01	56.01	2,847,200
Aug 21, 2026	51.10	56.87	49.97	54.27	54.27	5,552,400
Aug 20, 2026	51.65	53.18	50.52	50.56	50.56	2,435,600
Aug 19, 2026	51.62	52.33	50.71	51.69	51.69	1,289,300
Aug 18, 2026	49.28	50.29	48.98	50.26	50.26	1,194,900
Aug 17, 2026	48.74	49.79	48.50	49.28	49.28	1,062,900
Aug 14, 2026	47.27	48.92	47.27	48.74	48.74	1,073,500
Aug 13, 2026	49.70	49.70	47.53	47.94	47.94	2,769,500
Aug 12, 2026	50.00	50.54	49.34	49.50	49.50	2,017,700
Aug 11, 2026	49.29	50.35	49.00	49.90	49.90	1,500,800
Aug 10, 2026	49.26	50.00	48.50	49.16	49.16	1,912,400
Aug 7, 2026	49.96	50.19	49.11	49.76	49.76	1,768,500
Aug 6, 2026	49.99	50.60	49.47	49.55	49.55	1,404,800
Aug 5, 2026	48.22	50.03	48.22	49.88	49.88	2,841,300
Aug 4, 2026	46.16	49.00	45.37	48.74	48.74	2,865,500
Aug 3, 2026	51.06	52.65	45.82	46.17	46.17	6,422,000
Jul 31, 2026	53.46	53.46	51.55	52.03	52.03	2,489,900

Historical stock prices.