TG Therapeutics (TGTX) Historical Stock Prices

TG Therapeutics, Inc. (TGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	53.48	54.34	52.71	53.53	53.53	2,850,900
Jul 29, 2026	54.87	54.98	52.81	53.48	53.48	2,916,200
Jul 28, 2026	56.00	56.28	54.61	54.87	54.87	2,326,400
Jul 27, 2026	57.30	57.58	55.60	55.75	55.75	1,680,300
Jul 24, 2026	56.01	56.45	53.86	56.04	56.04	1,435,700
Jul 23, 2026	52.26	55.58	51.28	55.50	55.50	2,961,200
Jul 22, 2026	53.52	53.83	52.60	52.68	52.68	1,334,700
Jul 21, 2026	54.24	55.00	53.20	53.95	53.95	1,489,700
Jul 20, 2026	55.75	56.25	53.94	53.96	53.96	1,029,100
Jul 17, 2026	54.25	55.78	53.54	54.87	54.87	3,408,500
Jul 16, 2026	56.08	56.78	54.38	54.93	54.93	2,191,800
Jul 15, 2026	55.11	56.42	53.35	56.41	56.41	1,616,000
Jul 14, 2026	55.57	55.87	54.80	54.89	54.89	2,029,900
Jul 13, 2026	56.60	56.92	54.00	55.01	55.01	1,950,900
Jul 10, 2026	58.97	58.97	56.55	57.12	57.12	1,230,400
Jul 9, 2026	57.55	59.30	57.20	59.06	59.06	1,555,900
Jul 8, 2026	57.61	58.48	55.94	57.23	57.23	1,854,800
Jul 7, 2026	55.77	58.50	54.53	58.06	58.06	2,105,200
Jul 6, 2026	53.40	55.90	53.09	55.47	55.47	2,700,200
Jul 2, 2026	53.52	53.77	51.15	53.31	53.31	3,075,100
Jul 1, 2026	55.10	55.44	53.50	53.52	53.52	2,015,900
Jun 30, 2026	55.89	56.59	54.50	54.94	54.94	2,577,000
Jun 29, 2026	55.32	56.74	54.79	55.72	55.72	2,143,100
Jun 26, 2026	53.97	56.74	53.68	55.83	55.83	6,852,300
Jun 25, 2026	53.63	55.16	53.18	53.63	53.63	2,600,900

Historical stock prices.