TG Therapeutics (TGTX) Historical Stock Prices

TG Therapeutics, Inc. (TGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	54.36	55.03	53.09	53.60	53.60	2,712,600
Jun 23, 2026	54.00	55.52	52.70	53.94	53.94	3,139,900
Jun 22, 2026	54.61	57.38	54.24	54.40	54.40	3,979,300
Jun 18, 2026	52.32	54.07	51.95	53.22	53.22	7,172,200
Jun 17, 2026	50.88	53.98	50.60	51.50	51.50	3,615,800
Jun 16, 2026	50.41	50.80	49.00	50.54	50.54	1,993,300
Jun 15, 2026	49.00	50.60	48.03	50.30	50.30	2,580,400
Jun 12, 2026	48.05	50.41	47.96	49.52	49.52	2,546,800
Jun 11, 2026	46.62	48.75	46.16	48.05	48.05	2,531,600
Jun 10, 2026	43.37	49.31	43.01	46.62	46.62	5,113,200
Jun 9, 2026	42.48	43.45	41.55	43.37	43.37	2,587,700
Jun 8, 2026	40.22	41.94	40.12	40.95	40.95	1,555,900
Jun 5, 2026	40.36	41.14	40.04	40.16	40.16	1,790,300
Jun 4, 2026	40.58	42.48	40.10	40.56	40.56	2,343,500
Jun 3, 2026	38.57	41.34	37.96	40.11	40.11	3,663,700
Jun 2, 2026	36.85	37.29	36.47	36.64	36.64	1,528,300
Jun 1, 2026	37.55	38.19	36.80	37.41	37.41	1,639,400
May 29, 2026	38.81	39.29	37.84	37.94	37.94	1,224,800
May 28, 2026	39.00	39.35	38.55	38.82	38.82	1,044,500
May 27, 2026	40.28	40.50	39.20	39.20	39.20	1,575,900
May 26, 2026	39.02	40.10	38.73	39.73	39.73	1,291,400
May 22, 2026	39.33	39.72	38.53	38.87	38.87	1,357,300
May 21, 2026	39.13	39.75	38.81	39.24	39.24	1,264,900
May 20, 2026	39.57	40.64	39.51	39.76	39.76	1,413,900
May 19, 2026	39.02	39.94	38.20	39.43	39.43	1,223,400

Historical stock prices.